Lo price, RM System dne 20.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
| PORTFOLIO MORAVA | 85.00 | +6.00% | 9 350 | 110 | ||||||||||
| DROGERIE OLOMOUC | 94.87 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| AGROSERVIS TACHOV | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| C.A.S.6. HOLDING | 86.00 | +4.00% | 3 214 | 39 | ||||||||||
| KOVONA KARVINÁ | 0 | 0 | 86.00 | +3.00% | 2 440 | 30 | ||||||||
| TESLA VRCHLABÍ | 0 | 0 | 89.50 | -3.00% | 4 654 | 52 | ||||||||
| TRANSPORTA CHRUDIM | 100.00 | -384.00% | 58 500 | 585 | 90.00 | -5.00% | 2 694 | 30 | ||||||
| PAPÍRNY BRNO | 90.04 | -499.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| SM VOD.A KAN.OVA | 94.60 | +499.00% | 18 825 | 199 | 90.00 | -1.00% | 3 220 | 35 | ||||||
| SHD-KOMES | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| RAAB KARCH.STAVIVA | 85.05 | +500.00% | 2 552 | 30 | 90.00 | -2.00% | 1 386 | 16 | ||||||
| MEOPTA PŘEROV | 90.00 | +465.00% | 19 800 | 220 | 90.00 | +4.00% | 15 743 | 177 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +140.00% | 1 224 | 17 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | -212.00% | 3 404 | 37 | 91.00 | -3.00% | 3 459 | 36 | ||||||
| TIF INVEST PLZEŇ | 91.50 | -2.00% | 8 416 | 94 | ||||||||||
| SECO TRANS | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
| DAKO-CZ | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
| STAV.POD.OPAVA | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||||
| MAJETKOVÁ ŽDÍREC | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||||
| ČMD | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
| CIMEX KONCERN | 96.00 | +2.00% | 129 187 | 1 362 | ||||||||||
| KRUŠNOHORSKÉ LESY | 89.99 | -1.00% | 17 638 | 196 | 96.00 | 0.00% | 6 680 | 70 | ||||||
| JIHOSTROJ | 85.00 | +430.00% | 6 290 | 74 | 96.00 | +4.00% | 15 536 | 169 | ||||||
| BENAR | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| ZELENINA BRNO | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| ČKD KUTNÁ HORA | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
| IF KREDIT | 99.00 | 0.00% | 8 910 | 90 | ||||||||||
| LANAREST BRNO | 0 | 0 | 99.00 | +6.00% | 4 313 | 45 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0 | 0 | 100.00 | -3.00% | 900 | 9 | ||||||||
| JIHOČESKÉ LESY | 118.00 | 0.00% | 4 130 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| TIBA | 106.00 | 0.00% | 24 698 | 233 | 100.00 | 0.00% | 14 600 | 146 | ||||||
| PETRA STRÁNÍ | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| POLIČSKÉ STROJÍRNY | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
| PRO INVEST | 100.00 | 0.00% | 31 400 | 314 | ||||||||||
| SPECIÁL INVEST | 100.00 | 0.00% | 29 519 | 295 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||||
| MAGNET | 0 | 0 | 100.50 | -3.00% | 704 | 7 | ||||||||
| EUROINVEST KOSMON. | 101.00 | -5.00% | 6 060 | 60 | ||||||||||
| HMZ | 109.00 | +186.00% | 4 796 | 44 | 102.00 | -4.00% | 4 488 | 44 | ||||||
| JITŘENKA PRAHA | 120.15 | +499.00% | 3 605 | 30 | 103.00 | -2.00% | 1 545 | 15 | ||||||
| PODNIK SPEC.PRACÍ | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
| OBCHOD OBUVÍ ZLÍN | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||||
| MOTOKOV PRAHA | 115.00 | -416.00% | 3 565 | 31 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| TREND J | 104.73 | +499.00% | 0 | 0 | 106.00 | -7.00% | 6 504 | 60 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.42 | +499.00% | 0 | 0 | 106.50 | -7.00% | 1 491 | 14 | ||||||
| KOZAK KLATOVY | 136.84 | -499.00% | 0 | 0 | 107.00 | -9.00% | 427 | 4 | ||||||
| FBE HOLDING | 110.00 | -13.00% | 13 787 | 123 | ||||||||||
| ČKD PRAHA HOLDING | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
| KUNZ HRANICE | 125.00 | +333.00% | 12 500 | 100 | 111.00 | -2.00% | 5 772 | 52 | ||||||
| SOKOLOV. STROJÍRNY | 0 | 0 | 112.00 | +1.00% | 6 690 | 60 | ||||||||
| STAVBY A MON.PARD. | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
| STAVOSTROJ | 112.00 | +90.00% | 11 088 | 99 | 114.00 | -5.00% | 4 104 | 36 | ||||||
| MASOZÁVOD KRAHULČÍ | 90.00 | -458.00% | 540 | 6 | 114.00 | -5.00% | 456 | 4 | ||||||
| MORAGRO PROSTĚJOV | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||||
| LOMBARD INDUSTRIAL | 110.00 | 0.00% | 880 | 8 | 115.00 | +1.00% | 2 379 | 20 | ||||||
| CZ 92/91 | 100.00 | -196.00% | 4 400 | 44 | 115.00 | -1.00% | 5 175 | 45 | ||||||
| ||||||||||||||
