Hi price, RM System dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 085.00 | 0.00% | 65 100 | 60 | 1 075.00 | -2.00% | 32 846 | 32 | ||||||
| K-T-V INVEST | 1 180.00 | 0.00% | 79 060 | 67 | 1 074.00 | -7.00% | 10 868 | 10 | ||||||
| SEVT | 1 195.00 | +127.00% | 2 390 | 2 | 1 067.50 | -5.00% | 1 068 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 1 155.00 | -43.00% | 57 750 | 50 | 1 060.00 | -6.00% | 17 530 | 16 | ||||||
| JČ ENERGETIKA | 1 035.00 | +48.00% | 77 625 | 75 | 1 058.50 | -1.00% | 15 837 | 16 | ||||||
| BOHEMIA SEKT | 1 135.00 | +318.00% | 24 970 | 22 | 1 051.00 | -1.00% | 8 579 | 8 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | +232.00% | 965 800 | 878 | 1 050.00 | 0.00% | 369 297 | 355 | ||||||
| ČEZ | 1 070.00 | 0.00% | 2 093 990 | 1 957 | 1 036.00 | -1.00% | 363 905 | 351 | ||||||
| INGSTAV OSTRAVA | 1 030.00 | +48.00% | 87 550 | 85 | 1 035.00 | -2.00% | 59 790 | 60 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 120 080 | 1 077 | 1 014.00 | +1.00% | 133 129 | 131 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | 0.00% | 581 360 | 559 | 1 010.00 | -2.00% | 157 216 | 156 | ||||||
| IPS KARLOVY VARY | 1 110.00 | -472.00% | 66 600 | 60 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| PIVOV.LOUNY | 1 105.00 | +473.00% | 55 250 | 50 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| EUROVIA CS | 1 020.00 | 0.00% | 69 360 | 68 | 990.00 | -5.00% | 17 170 | 19 | ||||||
| NKT CABLES | 0 | 0 | 988.00 | -1.00% | 121 111 | 123 | ||||||||
| OBCHODNÍ SLADOVNY | 1 055.00 | +193.00% | 88 620 | 84 | 987.50 | +1.00% | 5 925 | 6 | ||||||
| VČ ENERGETIKA | 950.00 | -206.00% | 12 350 | 13 | 950.00 | 0.00% | 19 048 | 20 | ||||||
| ŽĎAS | 960.00 | -400.00% | 519 360 | 541 | 946.00 | -7.00% | 23 429 | 24 | ||||||
| POŠT.TISK.CENIN | 0 | 0 | 941.50 | +5.00% | 3 766 | 4 | ||||||||
| IMEX | 1 040.00 | +473.00% | 0 | 0 | 941.00 | -2.00% | 16 938 | 18 | ||||||
| INFUSIA | 903.00 | -434.00% | 903 | 1 | 940.00 | 0.00% | 6 555 | 7 | ||||||
| PLIVA - LACHEMA | 1 030.00 | -143.00% | 13 390 | 13 | 900.00 | -8.00% | 1 827 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 961.00 | +491.00% | 0 | 0 | 887.50 | -1.00% | 4 438 | 5 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 3 714 120 | 4 104 | 882.00 | +1.00% | 451 349 | 505 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 24 360 | 29 | 880.00 | +8.00% | 5 240 | 6 | ||||||
| HOTEL ČERNIGOV | 1 110.00 | +471.00% | 0 | 0 | 879.00 | +3.00% | 2 637 | 3 | ||||||
| SČ ENERGETIKA | 885.00 | +125.00% | 95 580 | 108 | 875.00 | -2.00% | 20 636 | 24 | ||||||
| UNITED ENERGY | 880.00 | -233.00% | 19 360 | 22 | 862.50 | 0.00% | 17 693 | 22 | ||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 13 920 | 16 | 855.00 | -3.00% | 5 985 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 890.00 | -22.00% | 282 130 | 317 | 850.00 | -4.00% | 16 700 | 20 | ||||||
| STČ ENERGETICKÁ | 950.00 | -500.00% | 30 400 | 32 | 847.00 | -5.00% | 3 388 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 840.00 | -497.00% | 0 | 0 | 846.00 | 0.00% | 2 538 | 3 | ||||||
| TONAK | 901.00 | -163.00% | 43 248 | 48 | 834.50 | -7.00% | 3 338 | 4 | ||||||
| LIRA | 1 100.00 | +476.00% | 11 000 | 10 | 832.50 | -1.00% | 16 818 | 20 | ||||||
| VERTEX | 860.00 | -337.00% | 21 500 | 25 | 823.00 | -3.00% | 57 726 | 68 | ||||||
| ALIACHEM | 850.00 | 0.00% | 1 156 000 | 1 360 | 815.50 | +3.00% | 132 921 | 162 | ||||||
| POTRAVINÁŘSKÝ IF | 750.00 | +67.00% | 142 500 | 190 | 810.00 | +1.00% | 18 900 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 920.00 | +490.00% | 14 720 | 16 | 805.00 | -1.00% | 3 220 | 4 | ||||||
| MSA | 829.00 | -493.00% | 1 654 684 | 1 996 | 805.00 | -5.00% | 45 169 | 56 | ||||||
| SELLIER & BELLOT | 812.00 | 0.00% | 165 648 | 204 | 804.30 | +1.00% | 38 170 | 49 | ||||||
| GRANDHOTEL PUPP | 685.00 | -214.00% | 3 425 | 5 | 801.00 | 0.00% | 2 332 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 0 | 0 | 801.00 | -1.00% | 40 050 | 50 | ||||||||
| BERGER BOHEMIA | 0 | 0 | 793.00 | -3.00% | 28 548 | 36 | ||||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 362 175 | 439 | 787.50 | -1.00% | 46 993 | 60 | ||||||
| JUTA | 830.00 | 0.00% | 33 200 | 40 | 786.00 | 0.00% | 1 572 | 2 | ||||||
| LANEX | 945.00 | +500.00% | 14 175 | 15 | 783.50 | -1.00% | 3 134 | 4 | ||||||
| OSTRAVAR | 760.00 | -500.00% | 11 400 | 15 | 765.00 | -3.00% | 15 380 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | -13.00% | 74 480 | 98 | 765.00 | -3.00% | 28 350 | 38 | ||||||
| PRAŽSKÁ PLYNÁREN. | 760.00 | -440.00% | 25 080 | 33 | 764.00 | -9.00% | 1 528 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 758.00 | +498.00% | 0 | 0 | 760.00 | +5.00% | 9 120 | 12 | ||||||
| KVANTO IPF | 812.00 | +490.00% | 141 288 | 174 | 747.00 | +1.00% | 39 850 | 54 | ||||||
| HOLCIM ČESKO | 706.00 | 0.00% | 52 244 | 74 | 718.00 | 0.00% | 71 800 | 100 | ||||||
| OLMA MLÉK.PRŮMYSL | 0 | 0 | 716.50 | +8.00% | 717 | 1 | ||||||||
| RUDOLF JELÍNEK | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
| STRATEGIC HOT.CAP. | 725.00 | -333.00% | 16 675 | 23 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| LESY Č. RUDOLEC | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
| SM PLYNÁRENSKÁ | 864.00 | +498.00% | 0 | 0 | 696.00 | -2.00% | 2 784 | 4 | ||||||
| KOSTELECKÉ UZENINY | 782.00 | +496.00% | 11 730 | 15 | 693.00 | -10.00% | 693 | 1 | ||||||
| IF BOHATSTVÍ | 691.00 | +14.00% | 322 006 | 466 | 667.00 | +1.00% | 130 665 | 194 | ||||||
| GUMOTEX | 650.00 | +284.00% | 12 350 | 19 | 650.00 | +3.00% | 9 190 | 14 | ||||||
| ||||||||||||||
