The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 365.00 | -54.00% | 883 300 | 2 420 | 351.00 | +1.00% | 84 025 | 238 | ||||||
1.STAVEBNÍ | 115.75 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 477.00 | 0.00% | 208 257 | 141 | ||||||||||
A+A INVESTČNÍ FOND | 146.50 | +4.00% | 1 172 | 8 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 485.00 | -102.00% | 21 825 | 45 | 465.00 | -1.00% | 14 110 | 31 | ||||||
AERO HOLDING | 126.00 | -27.00% | 156 870 | 1 245 | 122.00 | +8.00% | 108 873 | 792 | ||||||
AGRA PŘELOUČ | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 77.17 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROBANKA | 1 735.00 | +57.00% | 747 785 | 431 | -3.00% | 0 | 0 | |||||||
AGRODAT | 206.00 | -462.00% | 0 | 0 | 210.00 | +5.00% | 1 470 | 7 | ||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 167.20 | -499.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
AGROMA OSTRAVA | 66.50 | -5.00% | 998 | 15 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | -5.00% | 0 | 0 | |||||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 25.07 | -496.00% | 501 | 20 | +6.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 609.00 | +500.00% | 6 090 | 10 | +1.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 0 | 0 | 630.00 | 0.00% | 35 280 | 56 | ||||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 140.60 | -500.00% | 0 | 0 | 150.00 | -1.00% | 7 860 | 53 | ||||||
AGROSTROJ PROSTĚJ. | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
AGRO-TEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 100.00 | +163.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
AGROWEST | 400.00 | -476.00% | 108 000 | 270 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 0 | 0 | 161.00 | 0.00% | 3 864 | 24 | ||||||||
AGROZET CHABAŘOV. | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -3.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 0 | 0 | 64.50 | -9.00% | 1 290 | 20 | ||||||||
AGT | 0 | 0 | +5.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALFA - INVEST | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||||
ALIACHEM | 850.00 | 0.00% | 1 156 000 | 1 360 | 815.50 | +3.00% | 132 921 | 162 | ||||||
ALIBONA LITOVEL | 51.28 | -498.00% | 256 | 5 | +361.00% | 0 | 0 | |||||||
ALLFROST | 435.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | 180.00 | -5.00% | 1 260 | 7 | ||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 96.02 | +1.00% | 1 152 | 12 | -5.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|