The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 330.00 | 0.00% | 155 430 | 471 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽOS NYMBURK | 76.39 | +498.00% | 1 146 | 15 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 060.00 | 0.00% | 168 300 | 55 | 2 999.50 | -1.00% | 23 570 | 8 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 137.41 | +499.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
ŽELEZÁRNY CHOMUTOV | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||||
ŽELEZÁRNY HRÁDEK | 262.00 | +480.00% | 124 450 | 475 | 216.00 | -8.00% | 8 885 | 41 | ||||||
ŽEL.STAVITEL.PRAHA | 0 | 0 | 801.00 | -1.00% | 40 050 | 50 | ||||||||
ŽDB | 336.00 | -204.00% | 92 400 | 275 | 376.00 | -2.00% | 9 438 | 28 | ||||||
ŽĎAS | 960.00 | -400.00% | 519 360 | 541 | 946.00 | -7.00% | 23 429 | 24 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ZDISLAVICE | 66.94 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 100.00 | +25.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 127.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 68.00 | 0.00% | 68 | 1 | -7.00% | 0 | 0 | |||||||
ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
ZZN PÍSEK | 0 | 0 | +2.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 160.00 | +158.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 50.19 | +500.00% | 1 556 | 31 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 116.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 40.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 63.19 | +498.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 28.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 75.00 | +347.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 137.75 | -500.00% | 3 857 | 28 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 1 200.00 | 0.00% | 7 200 | 6 | +4.00% | 0 | 0 | |||||||
ZVU | 550.00 | -178.00% | 14 300 | 26 | 0.00% | 0 | 0 | |||||||
|