Hi price, The Prague Stock Exchange dne 20.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 14.70 | 0.00% | 14 700 | 1 000 | 25.00 | -6.00% | 2 433 | 103 | ||||||
| ALFA - INVEST | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 16.76 | 0.00% | 620 | 37 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | +121.00% | 180 | 9 | ||||||||||
| ZEM.POD.ALBRECHT. | 21.43 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 21.45 | -496.00% | 429 | 20 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.57 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 24.22 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | +382.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 25.07 | -496.00% | 501 | 20 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 25.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 27.30 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
| FARMET | 28.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 28.66 | +498.00% | 1 032 | 36 | -4.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 28.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 29.93 | -498.00% | 2 394 | 80 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
| VÚ KRM.PRUM. A SL. | 31.72 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 32.56 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 32.96 | -498.00% | 16 711 | 507 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 33.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
| TESLA STRAŠNICE | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
| KOVOPODNIK | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||||
| ČKD SLUŽBY | 34.92 | +499.00% | 489 | 14 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
| STAV.POD.PRUNÉŘOV | 36.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 36.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||||
| TOS RAKOVNÍK | 38.81 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 39.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 39.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | +25.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 40.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 40.50 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 41.11 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 41.76 | +497.00% | 1 378 | 33 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 41.82 | -499.00% | 2 091 | 50 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 43.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 44.59 | -498.00% | 1 026 | 23 | -5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 45.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 45.44 | +499.00% | 14 950 | 329 | +2.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 45.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| PRIMA KARVINÁ | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 47.25 | +500.00% | 1 323 | 28 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 47.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 47.50 | -500.00% | 6 935 | 146 | +34.00% | 0 | 0 | |||||||
| ||||||||||||||
