The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| FIRN | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
| CS TRADING | 324.00 | +30.00% | 324 | 1 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 300.00 | 0.00% | 300 | 1 | 225.00 | -9.00% | 450 | 2 | ||||||
| BYTOSTAV PORUBA | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 68.00 | 0.00% | 68 | 1 | -7.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 392.00 | +51.00% | 392 | 1 | +3.00% | 0 | 0 | |||||||
| BONECO | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 903.00 | -434.00% | 903 | 1 | 940.00 | 0.00% | 6 555 | 7 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 421.00 | +144.00% | 842 | 2 | 410.00 | 0.00% | 820 | 2 | ||||||
| SEVT | 1 195.00 | +127.00% | 2 390 | 2 | 1 067.50 | -5.00% | 1 068 | 1 | ||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 770 | 2 | 400.00 | -3.00% | 780 | 2 | ||||||
| IDEAL STANDARD | 640.00 | +491.00% | 1 280 | 2 | +4.00% | 0 | 0 | |||||||
| FOSFA | 760.00 | +270.00% | 1 520 | 2 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 182.00 | +380.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 555.00 | -176.00% | 1 110 | 2 | -6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 86.00 | +238.00% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
| FAVORIT ROKYCANY | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
| MYKANA | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 700.00 | +447.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 232.00 | +497.00% | 464 | 2 | +3.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 481.00 | -302.00% | 962 | 2 | 0.00% | 0 | 0 | |||||||
| SANITAS | 275.00 | -451.00% | 550 | 2 | 0.00% | 0 | 0 | |||||||
| METAZ | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
| HANSON ČR | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 550.00 | -161.00% | 1 650 | 3 | +2.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
| KLENOTY AURUM | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 255 | 3 | +2.00% | 0 | 0 | |||||||
| JLV | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 336.00 | -146.00% | 1 008 | 3 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 527.00 | 0.00% | 1 581 | 3 | 527.00 | +1.00% | 10 290 | 20 | ||||||
| KOH-I-NOOR ML.VOŽ. | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 69.60 | +499.00% | 209 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 125.00 | +495.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 855.00 | -414.00% | 2 565 | 3 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 325.00 | -497.00% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||||
| LIBERTA | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 505.00 | 0.00% | 10 020 | 4 | 2 421.00 | -4.00% | 2 421 | 1 | ||||||
| BIOSTER. | 391.00 | +51.00% | 1 564 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 290.00 | -76.00% | 5 160 | 4 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 74.94 | -499.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 460.00 | +222.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | -476.00% | 2 320 | 4 | 604.00 | -6.00% | 1 208 | 2 | ||||||
| MASOKOMB.KLATOVY | 214.00 | +46.00% | 856 | 4 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| CUKROVAR NĚMČICE | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
| JEMČA | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 431.00 | +23.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 262.00 | -472.00% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 51.28 | -498.00% | 256 | 5 | +361.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 183.00 | -204.00% | 915 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
