The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 25.07 | -496.00% | 501 | 20 | +6.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 609.00 | +500.00% | 6 090 | 10 | +1.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 0 | 0 | 630.00 | 0.00% | 35 280 | 56 | ||||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 140.60 | -500.00% | 0 | 0 | 150.00 | -1.00% | 7 860 | 53 | ||||||
AGROSTROJ PROSTĚJ. | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
AGRO-TEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 100.00 | +163.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
AGROWEST | 400.00 | -476.00% | 108 000 | 270 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 0 | 0 | 161.00 | 0.00% | 3 864 | 24 | ||||||||
AGROZET CHABAŘOV. | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|