Hi price, The Prague Stock Exchange dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PRAHA | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 32.56 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 32.96 | -498.00% | 16 711 | 507 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 33.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
| TESLA STRAŠNICE | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
| KOVOPODNIK | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||||
| ČKD SLUŽBY | 34.92 | +499.00% | 489 | 14 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
| STAV.POD.PRUNÉŘOV | 36.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 36.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||||
| TOS RAKOVNÍK | 38.81 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 39.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 39.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | +25.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 40.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
