The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 33.00 | -8.00% | 495 | 15 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
| VÚ TEXT.STR.LIBER. | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||||
| KOVOHUTĚ POVRLY | 74.69 | -499.00% | 1 046 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| INVEST.PODNIK.FOND | 140.00 | -3.00% | 560 | 4 | ||||||||||
| TOS KUŘIM | 115.45 | +499.00% | 5 311 | 46 | 70.00 | 0.00% | 560 | 8 | ||||||
| SOBONA | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||||
| BENAR | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| KOH-I-NOOR PRAHA | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
| ČKD KUTNÁ HORA | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
| SIGMA BRNO | 0 | 0 | 155.50 | -1.00% | 622 | 4 | ||||||||
| SÁZAVAN | 186.35 | +499.00% | 2 795 | 15 | 157.00 | -5.00% | 628 | 4 | ||||||
| VÚFB | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 137.41 | +499.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| STS HOSTIVICE | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| ZELENINA BRNO | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| KOSTELECKÉ UZENINY | 782.00 | +496.00% | 11 730 | 15 | 693.00 | -10.00% | 693 | 1 | ||||||
| MAGNET | 0 | 0 | 100.50 | -3.00% | 704 | 7 | ||||||||
| RUDOLF JELÍNEK | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
| FRIGERA | 73.00 | +10.00% | 2 774 | 38 | 71.00 | 0.00% | 710 | 10 | ||||||
| ||||||||||||||
