Top volume, RM System dne 20.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 383.00 | 0.00% | 1 214 110 | 3 170 | 374.00 | -1.00% | 197 668 | 532 | ||||||
OKD | 77.00 | +131.00% | 462 000 | 6 000 | 75.00 | -1.00% | 184 737 | 2 460 | ||||||
ARCELORMITTAL | 310.00 | +97.00% | 365 180 | 1 178 | 300.00 | -5.00% | 179 916 | 596 | ||||||
IP BANKA | 2 400.00 | +84.00% | 333 600 | 139 | 2 398.00 | +1.00% | 167 065 | 67 | ||||||
ASSIDOMÄN SEPAP | 1 040.00 | 0.00% | 581 360 | 559 | 1 010.00 | -2.00% | 157 216 | 156 | ||||||
ČZ STRAKONICE | 306.00 | +166.00% | 191 250 | 625 | 320.00 | -4.00% | 154 390 | 491 | ||||||
ALFA - INVEST | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||||
TŘINECKÉ ŽELEZÁRNY | 380.00 | 0.00% | 276 260 | 727 | 372.00 | 0.00% | 137 983 | 372 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 120 080 | 1 077 | 1 014.00 | +1.00% | 133 129 | 131 | ||||||
ALIACHEM | 850.00 | 0.00% | 1 156 000 | 1 360 | 815.50 | +3.00% | 132 921 | 162 | ||||||
IF BOHATSTVÍ | 691.00 | +14.00% | 322 006 | 466 | 667.00 | +1.00% | 130 665 | 194 | ||||||
CIMEX KONCERN | 96.00 | +2.00% | 129 187 | 1 362 | ||||||||||
VÍTKOVICE | 186.90 | +500.00% | 185 031 | 990 | 178.50 | +4.00% | 125 513 | 695 | ||||||
NKT CABLES | 0 | 0 | 988.00 | -1.00% | 121 111 | 123 | ||||||||
ČESKÁ SPOŘITELNA | 223.00 | -88.00% | 488 816 | 2 192 | 225.00 | 0.00% | 111 114 | 487 | ||||||
AERO HOLDING | 126.00 | -27.00% | 156 870 | 1 245 | 122.00 | +8.00% | 108 873 | 792 | ||||||
PROSPERITA IF | 150.00 | +229.00% | 81 600 | 544 | 169.00 | +5.00% | 108 351 | 659 | ||||||
SVIT ZLÍN | 135.00 | +74.00% | 31 860 | 236 | 128.00 | +4.00% | 103 737 | 786 | ||||||
RIF | 520.00 | -188.00% | 784 160 | 1 508 | 520.00 | -1.00% | 102 475 | 197 | ||||||
LÉČIVA PRAHA | 2 555.00 | 0.00% | 674 520 | 264 | 2 500.00 | 0.00% | 101 618 | 41 | ||||||
|