The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 90.25 | -500.00% | 8 123 | 90 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 166.25 | -500.00% | 3 658 | 22 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 13 965.00 | -500.00% | 0 | 0 | ||||||||||
| MŠLZ | 90.25 | -500.00% | 18 050 | 200 | 75.00 | 0.00% | 450 | 6 | ||||||
| PIVOV.PARDUBICE | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
| STČ ENERGETICKÁ | 950.00 | -500.00% | 30 400 | 32 | 847.00 | -5.00% | 3 388 | 4 | ||||||
| ZZN SVITAVY | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 118.75 | -500.00% | 57 356 | 483 | 116.00 | -6.00% | 4 408 | 38 | ||||||
| ARMABETON PRAHA | 551.00 | -500.00% | 44 080 | 80 | 565.00 | 0.00% | 64 280 | 114 | ||||||
| MILPA PARDUBICE | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 209.00 | -500.00% | 35 739 | 171 | 201.00 | -10.00% | 20 552 | 102 | ||||||
| ROMO FULNEK | 184.11 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 247.00 | -500.00% | 1 482 | 6 | 245.00 | -5.00% | 980 | 4 | ||||||
| FORMTRADE | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
| ||||||||||||||
