The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 186.90 | +500.00% | 185 031 | 990 | 178.50 | +4.00% | 125 513 | 695 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 132.30 | +500.00% | 3 704 | 28 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 130.20 | +500.00% | 11 327 | 87 | 124.00 | -2.00% | 10 788 | 87 | ||||||
| JIHOČESKÉ TISKÁRNY | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| ZELENINA BRNO | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 94.50 | +500.00% | 24 287 | 257 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 180.60 | +500.00% | 18 060 | 100 | 155.00 | -3.00% | 7 440 | 48 | ||||||
| ZZN PARDUBICE | 50.19 | +500.00% | 1 556 | 31 | 0.00% | 0 | 0 | |||||||
| LANEX | 945.00 | +500.00% | 14 175 | 15 | 783.50 | -1.00% | 3 134 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 143.85 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 231.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 27.30 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 187.12 | +499.00% | 0 | 0 | 166.00 | +1.00% | 996 | 6 | ||||||
| ON SEMICONDUCT. CR | 108.11 | +499.00% | 3 243 | 30 | 0.00% | 0 | 0 | |||||||
| NYCOM | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 123.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||||
| ||||||||||||||
