The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
| HANUŠOVICKÁ LESNÍ | 289.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 171.00 | -500.00% | 13 167 | 77 | 126.00 | +10.00% | 5 670 | 45 | ||||||
| BETA ČESKÝ IF | +10.00% | 0 | 0 | |||||||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GENOSERVIS | 456.00 | +482.00% | 6 840 | 15 | +10.00% | 0 | 0 | |||||||
| BOR | 52.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PBS BRNO DIZ | 370.00 | +335.00% | 111 000 | 300 | 299.00 | +10.00% | 2 392 | 8 | ||||||
| KAVOZ | 173.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 320.00 | +62.00% | 7 040 | 22 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BASK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÍTKOVSKÉ LESY | 194.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PREMOT FR. LÁZNĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.NOVÉ M. | 95.83 | -499.00% | 0 | 0 | 193.00 | +10.00% | 193 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 950.00 | +497.00% | 49 400 | 52 | +10.00% | 0 | 0 | |||||||
| LINASET | 404.00 | +493.00% | 0 | 0 | 438.00 | +10.00% | 876 | 2 | ||||||
| INGSTAV UHER.HRAD. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
