The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 800.00 | +1.26% | 256 000 | 320 | 800.00 | -2.11% | 46 986 | 58 | ||||||
ZPRACOVNA RYB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 80.23 | 0.00% | 0 | 0 | 74.10 | -8.88% | 1 112 | 15 | ||||||
ZPA NOVÁ PAKA | 31.50 | -4.54% | 378 | 12 | ||||||||||
ZPA JINONICE | 0.00 | +4.67% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 0.00 | +7.49% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 0.00 | +1.80% | 0 | 0 | ||||||||||
ZMA | 16.00 | 0.00% | 32 | 2 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 158.20 | -1.57% | 18 918 | 120 | ||||||||||
ZLATÝ UPF | 53.00 | +4.76% | 94 955 | 1 687 | ||||||||||
ZLATÝ IF KVANTO | 312.00 | +0.64% | 320 112 | 1 026 | 310.80 | +0.79% | 421 553 | 1 353 | ||||||
ZKUŠEBNICTVÍ | 0.00 | -8.69% | 0 | 0 | ||||||||||
ZKL VÚVL | 0.00 | +8.33% | 0 | 0 | ||||||||||
ZEZANA BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 45.00 | +2.36% | 8 280 | 184 | 48.00 | -3.70% | 30 615 | 677 | ||||||
ZETES | 26.00 | -3.70% | 5 096 | 196 | ||||||||||
ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 0.00 | -9.09% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 11.00 | -5.98% | 198 | 18 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 78.20 | -4.17% | 64 483 | 846 | ||||||||||
ZEMAP - INVEST | 64.00 | -3.28% | 5 116 | 80 | ||||||||||
ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 35.00 | 0.00% | 700 | 20 | ||||||||||
ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 0.00 | -9.89% | 0 | 0 | ||||||||||
ZELENINA BRNO | 39.00 | -3.00% | 2 384 | 63 | ||||||||||
ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +0.34% | 35 858 | 14 | ||||||
ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 748.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
ZČ DŘEVO. ZÁVODY | 18.00 | 0.00% | 468 | 26 | ||||||||||
ZBROJOVKA VSETÍN | 23.65 | -4.98% | 0 | 0 | 20.10 | -0.44% | 382 | 19 | ||||||
ZBROJOVKA BRNO | 69.00 | +2.98% | 9 729 | 141 | 70.00 | +2.94% | 1 260 | 18 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|