Hi price, The Prague Stock Exchange dne 20.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 65.55 | -5.00% | 0 | 0 | 56.00 | -2.77% | 7 656 | 127 | ||||||
| RAAB KARCH.STAVIVA | 66.86 | 0.00% | 0 | 0 | 67.10 | -4.66% | 1 261 | 18 | ||||||
| TATRA | 68.00 | +1.49% | 62 152 | 914 | 65.30 | +0.04% | 19 789 | 297 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 69.00 | +2.98% | 9 729 | 141 | 70.00 | +2.94% | 1 260 | 18 | ||||||
| SPIF VŠEOBECNÝ | 69.70 | +3.72% | 637 964 | 9 153 | 68.10 | +0.49% | 85 326 | 1 270 | ||||||
| TREND V.I.F. PRAHA | 70.63 | -4.56% | 11 654 | 165 | 68.20 | -4.34% | 14 940 | 216 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 25 915 | 365 | 69.10 | -1.30% | 14 405 | 205 | ||||||
| POŠTOREN. KER.ZÁV. | 71.20 | 0.00% | 0 | 0 | 73.00 | -9.49% | 1 971 | 27 | ||||||
| JANKA | 72.63 | 0.00% | 0 | 0 | 68.30 | -1.67% | 1 280 | 19 | ||||||
| ČZ STRAKONICE | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
| MULTISYSL14,875/99 | 76.60 | -4.99% | 0 | 0 | ||||||||||
| OSTROJ | 78.00 | +2.63% | 1 716 | 22 | 78.00 | +3.08% | 13 143 | 170 | ||||||
| GEOFYZIKA | 78.10 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| GEOINDUSTRIA | 78.51 | +4.98% | 0 | 0 | 88.50 | +8.69% | 51 065 | 577 | ||||||
| TONAK | 78.80 | 0.00% | 0 | 0 | 78.10 | -0.62% | 22 227 | 286 | ||||||
| ŽDB | 80.00 | +3.89% | 7 200 | 90 | 80.00 | +1.37% | 9 611 | 120 | ||||||
| ZPA PEČKY | 80.23 | 0.00% | 0 | 0 | 74.10 | -8.88% | 1 112 | 15 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 84.00 | +1.60% | 9 310 | 1 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 85.00 | -3.40% | 42 330 | 498 | 85.40 | -1.95% | 25 180 | 297 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 13 005 | 153 | 68.00 | -3.58% | 8 678 | 120 | ||||||
| ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 85.32 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 85.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 86.00 | +2.38% | 1 290 | 15 | 76.00 | -0.75% | 1 588 | 20 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| PEGA | 86.21 | +4.99% | 0 | 0 | 90.00 | -1.26% | 1 890 | 21 | ||||||
| FEZKO SERVIS | 86.65 | -4.99% | 867 | 10 | 91.00 | -0.04% | 3 820 | 42 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 87.80 | -3.51% | 3 569 604 | 39 948 | 90.00 | -2.07% | 1 446 823 | 16 100 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 94.50 | -1.81% | 17 496 | 180 | ||||||
| DĚČÍN 12,5/03 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 9 100.00 | +7.82% | 54 600 | 6 | ||||||
| NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 92.11 | 0.00% | 0 | 0 | 93.20 | +2.66% | 186 | 2 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 93.47 | 0.00% | 0 | 0 | 95.10 | +0.35% | 7 914 | 83 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
