Top volume, The Prague Stock Exchange dne 20.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.50 | +0.30% | 108 840 | 847 | 128.20 | -0.27% | 55 197 | 430 | ||||||
| SETUZA | 693.00 | -0.57% | 101 871 | 147 | 690.10 | -4.69% | 212 067 | 303 | ||||||
| AERO HOLDING | 44.00 | -2.22% | 94 380 | 2 145 | 46.50 | +3.41% | 58 936 | 1 263 | ||||||
| METROSTAV | 166.00 | +3.75% | 93 126 | 561 | 153.00 | -1.67% | 22 130 | 144 | ||||||
| VČ ENERGETIKA | 1 615.00 | -4.94% | 85 595 | 53 | 1 473.00 | +4.36% | 99 740 | 63 | ||||||
| MORAV.CHEMIC. ZÁV. | 188.00 | 0.00% | 83 096 | 442 | 191.60 | +4.20% | 27 914 | 143 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.45 | -0.10% | 76 221 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 042.00 | +0.56% | 73 008 | 24 | 2 970.10 | +0.95% | 88 298 | 30 | ||||||
| PF MAJETKU 1.IN | 230.00 | +3.13% | 69 000 | 300 | 223.00 | +0.93% | 46 856 | 212 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
| TMP-TEL. MONTÁŽE | 2 012.00 | -0.74% | 62 372 | 31 | 1 897.00 | -0.87% | 107 490 | 54 | ||||||
| TATRA | 68.00 | +1.49% | 62 152 | 914 | 65.30 | +0.04% | 19 789 | 297 | ||||||
| RAKO | 1 101.00 | +0.18% | 61 656 | 56 | 1 120.00 | +2.24% | 78 060 | 70 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 206.00 | +0.03% | 57 708 | 18 | 0.00 | -6.11% | 0 | 0 | ||||||
| VODNÍ STAVBY | 529.00 | +0.76% | 56 603 | 107 | 523.80 | +0.57% | 71 914 | 137 | ||||||
| PIVOVAR RADEGAST | 2 569.00 | +4.98% | 56 518 | 22 | 2 502.10 | +6.84% | 44 835 | 18 | ||||||
| SEVEROČ. VOD.A KAN | 1 799.00 | +0.84% | 55 769 | 31 | 1 606.60 | -0.40% | 19 279 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 496.00 | 0.00% | 49 600 | 100 | 536.00 | -9.14% | 54 090 | 100 | ||||||
| JČ ENERGETIKA | 2 676.00 | +4.98% | 48 168 | 18 | 2 745.20 | -0.18% | 129 448 | 47 | ||||||
| ČESKÝ FOND (PIAS) | 711.00 | +0.14% | 45 504 | 64 | ||||||||||
| ETA | 332.00 | -4.87% | 42 496 | 128 | 326.00 | +1.02% | 3 894 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 85.00 | -3.40% | 42 330 | 498 | 85.40 | -1.95% | 25 180 | 297 | ||||||
| SVIT ZLÍN | 38.00 | -2.56% | 42 180 | 1 110 | 36.70 | +0.08% | 5 423 | 150 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.00 | -1.40% | 41 588 | 148 | 280.00 | -4.93% | 10 862 | 39 | ||||||
| JM ENERGETIKA | 1 842.00 | +2.04% | 38 682 | 21 | 1 843.00 | -0.23% | 12 901 | 7 | ||||||
| FINOP HOLDING | 260.00 | +4.83% | 38 480 | 148 | 267.80 | +1.42% | 112 267 | 418 | ||||||
| PIVOVARSKÝ HOLDING | 1 235.00 | +4.92% | 37 050 | 30 | 1 251.00 | +7.31% | 56 170 | 46 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | 0.00% | 35 650 | 23 | 1 487.00 | +0.55% | 38 638 | 26 | ||||||
| BIOCEL | 414.00 | +3.24% | 35 604 | 86 | 390.00 | -1.09% | 52 002 | 135 | ||||||
| CEMENT BOHEMIA PHA | 1 660.00 | -1.19% | 34 860 | 21 | 1 695.00 | -0.04% | 42 480 | 25 | ||||||
| ERGON | 589.00 | -4.84% | 32 395 | 55 | 649.00 | +1.95% | 12 840 | 20 | ||||||
| EZ PRAHA | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 117.30 | 0.00% | 32 140 | 274 | 79.10 | -9.60% | 1 028 | 13 | ||||||
| RADEGAST PF | 263.00 | +0.38% | 31 560 | 120 | 250.20 | -2.45% | 30 027 | 120 | ||||||
| PRINGTON VAR/00 | 101.00 | 0.00% | 30 610 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | +2.32% | 26 400 | 12 | 2 100.10 | +0.21% | 12 600 | 6 | ||||||
| VÁLCOVNY PLECHU | 282.00 | 0.00% | 26 226 | 93 | 279.10 | +1.53% | 59 756 | 212 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 25 915 | 365 | 69.10 | -1.30% | 14 405 | 205 | ||||||
| ARMABETON PRAHA | 106.00 | +4.27% | 25 652 | 242 | 100.10 | +0.22% | 4 919 | 50 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 540.00 | -1.66% | 25 400 | 10 | 2 495.00 | -2.82% | 17 299 | 7 | ||||||
| SILNICE OSTRAVA | 450.00 | -4.25% | 24 750 | 55 | 450.10 | +3.56% | 270 159 | 572 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | +2.08% | 24 500 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 570.00 | 0.00% | 23 550 | 15 | 1 539.00 | +3.75% | 21 601 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 885.00 | +4.95% | 22 620 | 12 | 1 733.20 | +0.18% | 11 487 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 22 400 | 8 | 2 800.00 | +0.27% | 19 600 | 7 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 21 840 | 39 | 565.00 | -1.21% | 31 000 | 55 | ||||||
| SČ ENERGETIKA | 2 155.00 | -4.22% | 21 550 | 10 | 2 259.50 | -0.06% | 65 529 | 29 | ||||||
| RMS MEZZANINE | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | 0.00% | 20 332 | 68 | 278.00 | +8.40% | 2 200 | 8 | ||||||
| ROCKWOOL PREFIZOL | 158.88 | -4.99% | 20 178 | 127 | 0.00 | -3.75% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | -2.17% | 19 980 | 444 | 0.00 | -9.72% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 948.00 | -0.52% | 19 908 | 21 | 921.00 | -5.53% | 18 457 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 648.00 | -4.95% | 19 776 | 12 | 1 600.10 | +5.68% | 40 034 | 24 | ||||||
| PF AAA | 541.00 | +2.07% | 18 935 | 35 | 580.00 | +9.93% | 5 800 | 10 | ||||||
| BOHEMIA VENTURE | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
| CHEMOFOND | 347.00 | -4.93% | 17 350 | 50 | 335.00 | +1.80% | 42 690 | 124 | ||||||
| UNITED ENERGY | 1 185.00 | +0.08% | 16 590 | 14 | 1 165.00 | +0.31% | 67 600 | 58 | ||||||
| PLIVA - LACHEMA | 300.00 | -2.91% | 14 700 | 49 | 300.00 | +0.56% | 10 508 | 35 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 13 005 | 153 | 68.00 | -3.58% | 8 678 | 120 | ||||||
| ||||||||||||||
