Top volume, RM System dne 20.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 395.10 | -3.50% | 117 947 | 302 | ||||||||||
| LÉČIVA PRAHA | 2 535.00 | -0.51% | 507 000 | 200 | 2 409.10 | -1.15% | 114 562 | 48 | ||||||
| PHILIP MORRIS ČR A | 8 888.00 | -2.86% | 319 968 | 36 | 8 562.20 | -3.77% | 112 332 | 13 | ||||||
| FINOP HOLDING | 260.00 | +4.83% | 38 480 | 148 | 267.80 | +1.42% | 112 267 | 418 | ||||||
| IVAX - CR | 2 020.00 | -0.09% | 808 000 | 400 | 1 980.00 | +0.30% | 111 956 | 57 | ||||||
| TMP-TEL. MONTÁŽE | 2 012.00 | -0.74% | 62 372 | 31 | 1 897.00 | -0.87% | 107 490 | 54 | ||||||
| ŠTI HOLDING | 845.00 | -4.94% | 199 420 | 236 | 785.00 | -7.49% | 105 624 | 134 | ||||||
| SM ENERGETIKA | 2 950.00 | +2.21% | 265 500 | 90 | 2 900.00 | +2.54% | 105 123 | 38 | ||||||
| THEMOS | 600.50 | +7.79% | 101 943 | 173 | ||||||||||
| EVBAK SPECIÁLNÍ | 483.00 | +5.38% | 100 339 | 210 | ||||||||||
| IF PRO PROSPE PRŮM | 31.92 | -5.00% | 11 172 | 350 | 30.30 | -0.33% | 100 253 | 3 096 | ||||||
| VČ ENERGETIKA | 1 615.00 | -4.94% | 85 595 | 53 | 1 473.00 | +4.36% | 99 740 | 63 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
| ČOKOLÁDOVNY | 5 380.00 | -1.64% | 619 375 | 115 | 5 210.00 | -4.29% | 98 646 | 19 | ||||||
| AVIA | 478.00 | +3.46% | 956 000 | 2 000 | 465.10 | +3.91% | 95 647 | 210 | ||||||
| ZLATÝ UPF | 53.00 | +4.76% | 94 955 | 1 687 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | +2.77% | 136 900 | 74 | 1 802.00 | +0.82% | 93 608 | 52 | ||||||
| MORAVSKOSLEZ. UPF | 860.00 | +4.49% | 3 621 460 | 4 211 | 832.10 | +2.38% | 91 513 | 111 | ||||||
| ČESKÁ ZBROJOVKA | 1 060.00 | -0.46% | 165 360 | 156 | 1 050.00 | +0.25% | 90 536 | 86 | ||||||
| BVV BRNO | 3 042.00 | +0.56% | 73 008 | 24 | 2 970.10 | +0.95% | 88 298 | 30 | ||||||
| RAIFFEISEN ALFA PF | 289.00 | +3.41% | 85 728 | 298 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.00 | -3.79% | 85 601 | 57 | ||||||||||
| SPIF VŠEOBECNÝ | 69.70 | +3.72% | 637 964 | 9 153 | 68.10 | +0.49% | 85 326 | 1 270 | ||||||
| COR/US GARANT IF | 472.50 | -0.04% | 82 485 | 171 | ||||||||||
| STRABAG BOHEMIA | 640.10 | -2.07% | 80 629 | 130 | ||||||||||
| ALIACHEM | 151.00 | -1.30% | 724 498 | 4 798 | 151.10 | +1.14% | 78 967 | 507 | ||||||
| RAKO | 1 101.00 | +0.18% | 61 656 | 56 | 1 120.00 | +2.24% | 78 060 | 70 | ||||||
| IF JABLONECKÁ BIŽ. | 192.69 | +4.99% | 0 | 0 | 210.00 | +7.25% | 77 346 | 366 | ||||||
| VODNÍ STAVBY | 529.00 | +0.76% | 56 603 | 107 | 523.80 | +0.57% | 71 914 | 137 | ||||||
| KAROSERIA | 45.00 | -6.25% | 68 985 | 1 533 | ||||||||||
| UNITED ENERGY | 1 185.00 | +0.08% | 16 590 | 14 | 1 165.00 | +0.31% | 67 600 | 58 | ||||||
| SČ ENERGETIKA | 2 155.00 | -4.22% | 21 550 | 10 | 2 259.50 | -0.06% | 65 529 | 29 | ||||||
| ZEMAP-INVEST | 78.20 | -4.17% | 64 483 | 846 | ||||||||||
| INV.FOND ¬ECHY | 104.50 | +7.00% | 62 327 | 594 | ||||||||||
| INSPEKTA | 1 230.00 | +6.49% | 61 500 | 50 | ||||||||||
| VÁLCOVNY PLECHU | 282.00 | 0.00% | 26 226 | 93 | 279.10 | +1.53% | 59 756 | 212 | ||||||
| SPRÁVA FONDŮ IS | 265.10 | -0.19% | 59 201 | 209 | ||||||||||
| AERO HOLDING | 44.00 | -2.22% | 94 380 | 2 145 | 46.50 | +3.41% | 58 936 | 1 263 | ||||||
| ČZ STRAKONICE | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
| PIVOVARSKÝ HOLDING | 1 235.00 | +4.92% | 37 050 | 30 | 1 251.00 | +7.31% | 56 170 | 46 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.50 | +0.30% | 108 840 | 847 | 128.20 | -0.27% | 55 197 | 430 | ||||||
| PF PROSPERITY 1.IN | 272.00 | +1.87% | 726 240 | 2 670 | 260.50 | -2.65% | 55 032 | 210 | ||||||
| SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 9 100.00 | +7.82% | 54 600 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 496.00 | 0.00% | 49 600 | 100 | 536.00 | -9.14% | 54 090 | 100 | ||||||
| AKRO OPF PROG.SPOL | 50.10 | +7.95% | 53 412 | 1 052 | ||||||||||
| BIOCEL | 414.00 | +3.24% | 35 604 | 86 | 390.00 | -1.09% | 52 002 | 135 | ||||||
| IF ČEMONIF | 300.00 | -1.28% | 51 968 | 176 | ||||||||||
| GEOINDUSTRIA | 78.51 | +4.98% | 0 | 0 | 88.50 | +8.69% | 51 065 | 577 | ||||||
| BALÍRNY TCHIBO | 746.90 | +0.56% | 51 032 | 64 | ||||||||||
| ADAMOVSKÉ STROJ. | 142.00 | 0.00% | 0 | 0 | 120.00 | +6.25% | 50 624 | 359 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | 0.00% | 0 | 0 | 2 562.00 | +2.16% | 48 624 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.10 | +0.79% | 5 891 | 105 | 55.40 | -5.54% | 47 738 | 875 | ||||||
| MORSLEZS.TEPLÁRNY | 525.00 | -4.89% | 0 | 0 | 465.00 | +2.21% | 47 501 | 101 | ||||||
| ZPS ZLÍN | 800.00 | +1.26% | 256 000 | 320 | 800.00 | -2.11% | 46 986 | 58 | ||||||
| PF MAJETKU 1.IN | 230.00 | +3.13% | 69 000 | 300 | 223.00 | +0.93% | 46 856 | 212 | ||||||
| PIVOVAR RADEGAST | 2 569.00 | +4.98% | 56 518 | 22 | 2 502.10 | +6.84% | 44 835 | 18 | ||||||
| BOHEMIA VENTURE | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
| STRABAG RYCHNOV | 620.10 | +0.11% | 43 404 | 70 | ||||||||||
| COR/US PROGRES IF | 477.10 | +1.87% | 42 836 | 90 | ||||||||||
| ||||||||||||||
