Top number of shares per day, The Prague Stock Exchange dne 20.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 390.00 | -0.14% | 344 720 | 248 | 1 371.50 | +0.39% | 285 268 | 210 | ||||||
| ARMABETON PRAHA | 106.00 | +4.27% | 25 652 | 242 | 100.10 | +0.22% | 4 919 | 50 | ||||||
| THESAURUS | 703.00 | +3.07% | 168 017 | 239 | 680.10 | +2.39% | 129 182 | 190 | ||||||
| ŠTI HOLDING | 845.00 | -4.94% | 199 420 | 236 | 785.00 | -7.49% | 105 624 | 134 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 308.00 | 0.00% | 264 216 | 202 | 0.00 | -5.25% | 0 | 0 | ||||||
| TOMA | 55.31 | +4.99% | 11 062 | 200 | 50.00 | -3.68% | 16 903 | 332 | ||||||
| LÉČIVA PRAHA | 2 535.00 | -0.51% | 507 000 | 200 | 2 409.10 | -1.15% | 114 562 | 48 | ||||||
| IF BOHATSTVÍ | 1 037.00 | +0.67% | 203 252 | 196 | 1 032.00 | +1.13% | 289 852 | 281 | ||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | +0.98% | 139 292 | 194 | 716.00 | +1.06% | 291 980 | 407 | ||||||
| ZETOR | 45.00 | +2.36% | 8 280 | 184 | 48.00 | -3.70% | 30 615 | 677 | ||||||
| TREND V.I.F. PRAHA | 70.63 | -4.56% | 11 654 | 165 | 68.20 | -4.34% | 14 940 | 216 | ||||||
| ČESKÁ ZBROJOVKA | 1 060.00 | -0.46% | 165 360 | 156 | 1 050.00 | +0.25% | 90 536 | 86 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 13 005 | 153 | 68.00 | -3.58% | 8 678 | 120 | ||||||
| IF OBCHODU | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.00 | -1.40% | 41 588 | 148 | 280.00 | -4.93% | 10 862 | 39 | ||||||
| FINOP HOLDING | 260.00 | +4.83% | 38 480 | 148 | 267.80 | +1.42% | 112 267 | 418 | ||||||
| SETUZA | 693.00 | -0.57% | 101 871 | 147 | 690.10 | -4.69% | 212 067 | 303 | ||||||
| ČZ STRAKONICE | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
| ZBROJOVKA BRNO | 69.00 | +2.98% | 9 729 | 141 | 70.00 | +2.94% | 1 260 | 18 | ||||||
| EZ PRAHA | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 59.00 | +2.25% | 8 142 | 138 | 48.10 | +0.09% | 424 | 8 | ||||||
| ETA | 332.00 | -4.87% | 42 496 | 128 | 326.00 | +1.02% | 3 894 | 12 | ||||||
| ROCKWOOL PREFIZOL | 158.88 | -4.99% | 20 178 | 127 | 0.00 | -3.75% | 0 | 0 | ||||||
| RADEGAST PF | 263.00 | +0.38% | 31 560 | 120 | 250.20 | -2.45% | 30 027 | 120 | ||||||
| TRANSPORTA CHRUDIM | 43.50 | +2.37% | 5 220 | 120 | 43.50 | +1.44% | 3 741 | 86 | ||||||
| ČOKOLÁDOVNY | 5 380.00 | -1.64% | 619 375 | 115 | 5 210.00 | -4.29% | 98 646 | 19 | ||||||
| VODNÍ STAVBY | 529.00 | +0.76% | 56 603 | 107 | 523.80 | +0.57% | 71 914 | 137 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.10 | +0.79% | 5 891 | 105 | 55.40 | -5.54% | 47 738 | 875 | ||||||
| MOSTECKÁ UHEL.SP. | 496.00 | 0.00% | 49 600 | 100 | 536.00 | -9.14% | 54 090 | 100 | ||||||
| PRECHEZA | 110.36 | +0.11% | 11 036 | 100 | 109.00 | +0.44% | 3 267 | 30 | ||||||
| ČMD | 64.05 | +5.00% | 6 405 | 100 | 0.00 | +16.11% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | 0.00% | 11 187 | 99 | 108.40 | +0.07% | 7 538 | 70 | ||||||
| VÁLCOVNY PLECHU | 282.00 | 0.00% | 26 226 | 93 | 279.10 | +1.53% | 59 756 | 212 | ||||||
| ŽDB | 80.00 | +3.89% | 7 200 | 90 | 80.00 | +1.37% | 9 611 | 120 | ||||||
| SM ENERGETIKA | 2 950.00 | +2.21% | 265 500 | 90 | 2 900.00 | +2.54% | 105 123 | 38 | ||||||
| BIOCEL | 414.00 | +3.24% | 35 604 | 86 | 390.00 | -1.09% | 52 002 | 135 | ||||||
| BOHEMIA VENTURE | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | +2.77% | 136 900 | 74 | 1 802.00 | +0.82% | 93 608 | 52 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | 0.00% | 20 332 | 68 | 278.00 | +8.40% | 2 200 | 8 | ||||||
| IF DIALOG - INVEST | 153.00 | +2.00% | 9 945 | 65 | 156.10 | +0.23% | 42 689 | 273 | ||||||
| ČESKÝ FOND (PIAS) | 711.00 | +0.14% | 45 504 | 64 | ||||||||||
| SELLIER & BELLOT | 205.00 | -2.38% | 12 095 | 59 | 205.50 | +0.64% | 24 522 | 119 | ||||||
| RAKO | 1 101.00 | +0.18% | 61 656 | 56 | 1 120.00 | +2.24% | 78 060 | 70 | ||||||
| SILNICE OSTRAVA | 450.00 | -4.25% | 24 750 | 55 | 450.10 | +3.56% | 270 159 | 572 | ||||||
| ERGON | 589.00 | -4.84% | 32 395 | 55 | 649.00 | +1.95% | 12 840 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 4 695.00 | +2.08% | 253 530 | 54 | 4 601.20 | -2.59% | 39 040 | 9 | ||||||
| VČ ENERGETIKA | 1 615.00 | -4.94% | 85 595 | 53 | 1 473.00 | +4.36% | 99 740 | 63 | ||||||
| CHEMOFOND | 347.00 | -4.93% | 17 350 | 50 | 335.00 | +1.80% | 42 690 | 124 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| PILANA TOOLS | 97.00 | 0.00% | 4 850 | 50 | 72.50 | -4.60% | 435 | 6 | ||||||
| PLIVA - LACHEMA | 300.00 | -2.91% | 14 700 | 49 | 300.00 | +0.56% | 10 508 | 35 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 7 560 | 42 | 0.00 | -4.32% | 0 | 0 | ||||||
| MILO OLOMOUC | 258.00 | +0.78% | 10 320 | 40 | 265.00 | -1.85% | 2 385 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| LOVOCHEMIE LOVOS. | 106.20 | +0.56% | 4 248 | 40 | 106.50 | +0.05% | 2 551 | 24 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 21 840 | 39 | 565.00 | -1.21% | 31 000 | 55 | ||||||
| PHILIP MORRIS ČR A | 8 888.00 | -2.86% | 319 968 | 36 | 8 562.20 | -3.77% | 112 332 | 13 | ||||||
| PF AAA | 541.00 | +2.07% | 18 935 | 35 | 580.00 | +9.93% | 5 800 | 10 | ||||||
| ||||||||||||||
