Top number of shares per day, RM System dne 20.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| ČESKÝ HOLDING | 76.00 | -0.87% | 39 947 | 518 | ||||||||||
| VET ASSETS | 336.00 | +5.00% | 114 912 | 342 | 321.50 | +3.68% | 173 254 | 514 | ||||||
| ALIACHEM | 151.00 | -1.30% | 724 498 | 4 798 | 151.10 | +1.14% | 78 967 | 507 | ||||||
| PRAGA ČÁSLAV | 19.00 | 0.00% | 9 500 | 500 | ||||||||||
| SEVEROČESKÉ DOLY | 1 116.00 | +0.45% | 414 550 | 375 | 1 100.00 | -0.97% | 543 694 | 496 | ||||||
| PREFA BRNO | 33.00 | +9.70% | 16 031 | 487 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 128.50 | +0.30% | 108 840 | 847 | 128.20 | -0.27% | 55 197 | 430 | ||||||
| ARCELORMITTAL | 369.00 | -1.07% | 424 637 | 1 147 | 363.20 | -0.26% | 152 260 | 422 | ||||||
| FINOP HOLDING | 260.00 | +4.83% | 38 480 | 148 | 267.80 | +1.42% | 112 267 | 418 | ||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | +0.98% | 139 292 | 194 | 716.00 | +1.06% | 291 980 | 407 | ||||||
| LOKOMOTIVKA PRAHA | 11.66 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 800 | 400 | ||||||
| UNIRELEX | 4.10 | -8.88% | 1 640 | 400 | ||||||||||
| ČEZ | 950.00 | -1.55% | 8 747 940 | 9 148 | 945.00 | +0.51% | 354 018 | 374 | ||||||
| DŮM MÓDY | 507.00 | -3.38% | 191 080 | 374 | ||||||||||
| IF JABLONECKÁ BIŽ. | 192.69 | +4.99% | 0 | 0 | 210.00 | +7.25% | 77 346 | 366 | ||||||
| ADAMOVSKÉ STROJ. | 142.00 | 0.00% | 0 | 0 | 120.00 | +6.25% | 50 624 | 359 | ||||||
| PRVNÍ NÁRODNÍ | 36.00 | +2.93% | 11 958 | 352 | ||||||||||
| IS LINH ART | 388.80 | +6.04% | 137 144 | 349 | ||||||||||
| TOMA | 55.31 | +4.99% | 11 062 | 200 | 50.00 | -3.68% | 16 903 | 332 | ||||||
| ČEZ 2 | 766.00 | 0.00% | 771 362 | 1 007 | 759.00 | -0.08% | 251 620 | 331 | ||||||
| KŘIŠŤÁLOVÝ IF | 833.00 | +0.12% | 291 550 | 350 | 821.60 | +1.60% | 274 252 | 331 | ||||||
| KOMERČNÍ BANKA | 991.00 | -2.84% | 2 437 500 | 2 434 | 1 000.00 | -0.86% | 313 809 | 309 | ||||||
| CIMEX KONCERN | 120.00 | +1.57% | 36 840 | 307 | ||||||||||
| SETUZA | 693.00 | -0.57% | 101 871 | 147 | 690.10 | -4.69% | 212 067 | 303 | ||||||
| CA CIIF | 395.10 | -3.50% | 117 947 | 302 | ||||||||||
| PRIMONA | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
| RAIFFEISEN ALFA PF | 289.00 | +3.41% | 85 728 | 298 | ||||||||||
| TATRA | 68.00 | +1.49% | 62 152 | 914 | 65.30 | +0.04% | 19 789 | 297 | ||||||
| PRAŽSKÉ PIVOVARY | 85.00 | -3.40% | 42 330 | 498 | 85.40 | -1.95% | 25 180 | 297 | ||||||
| TONAK | 78.80 | 0.00% | 0 | 0 | 78.10 | -0.62% | 22 227 | 286 | ||||||
| IF BOHATSTVÍ | 1 037.00 | +0.67% | 203 252 | 196 | 1 032.00 | +1.13% | 289 852 | 281 | ||||||
| IF DIALOG - INVEST | 153.00 | +2.00% | 9 945 | 65 | 156.10 | +0.23% | 42 689 | 273 | ||||||
| SLOVÁCKÉ STROJÍRNY | 26.20 | -6.78% | 6 917 | 265 | ||||||||||
| DEZA | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +0.13% | 391 341 | 257 | ||||||
| THRALL VAGONKA ST. | 55.10 | 0.00% | 0 | 0 | 55.00 | +2.91% | 13 546 | 246 | ||||||
| CHIRANA STRAŠNICE | 35.10 | +9.01% | 9 580 | 240 | ||||||||||
| IF BOH.DOP.KOMEN. | 175.50 | +2.40% | 41 160 | 230 | ||||||||||
| IF OBCHODU | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
| TREND V.I.F. PRAHA | 70.63 | -4.56% | 11 654 | 165 | 68.20 | -4.34% | 14 940 | 216 | ||||||
| O2 C.R. | 4 245.00 | -1.32% | 16 120 000 | 3 753 | 4 236.00 | -1.23% | 908 285 | 214 | ||||||
| VÁLCOVNY PLECHU | 282.00 | 0.00% | 26 226 | 93 | 279.10 | +1.53% | 59 756 | 212 | ||||||
| PF MAJETKU 1.IN | 230.00 | +3.13% | 69 000 | 300 | 223.00 | +0.93% | 46 856 | 212 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 34 650 | 210 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 100.00 | +1.20% | 19 850 | 210 | ||||||||||
| EVBAK SPECIÁLNÍ | 483.00 | +5.38% | 100 339 | 210 | ||||||||||
| AVIA | 478.00 | +3.46% | 956 000 | 2 000 | 465.10 | +3.91% | 95 647 | 210 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.14% | 344 720 | 248 | 1 371.50 | +0.39% | 285 268 | 210 | ||||||
| PF PROSPERITY 1.IN | 272.00 | +1.87% | 726 240 | 2 670 | 260.50 | -2.65% | 55 032 | 210 | ||||||
| SPRÁVA FONDŮ IS | 265.10 | -0.19% | 59 201 | 209 | ||||||||||
| ŠMERAL BRNO | 31.50 | +9.01% | 7 371 | 206 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 25 915 | 365 | 69.10 | -1.30% | 14 405 | 205 | ||||||
| BOHEMIA VENTURE | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
| JUNIORSKÝ UPF | 64.00 | +0.62% | 12 855 | 200 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| ZETES | 26.00 | -3.70% | 5 096 | 196 | ||||||||||
| ŽOS NYMBURK | 65.46 | +4.98% | 0 | 0 | 80.00 | +4.57% | 15 600 | 195 | ||||||
| THESAURUS | 703.00 | +3.07% | 168 017 | 239 | 680.10 | +2.39% | 129 182 | 190 | ||||||
| FERONA | 52.54 | 0.00% | 0 | 0 | 49.50 | +0.70% | 9 375 | 188 | ||||||
| CEVA KRÁLŮV DVŮR | 53.00 | 0.00% | 9 805 | 185 | ||||||||||
| ||||||||||||||
