The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| PF PROSPERITY 1.IN | 272.00 | +1.87% | 726 240 | 2 670 | 260.50 | -2.65% | 55 032 | 210 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | +1.83% | 211 072 | 544 | 383.80 | +0.82% | 218 158 | 570 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | +1.64% | 309 497 | 1 789 | 170.10 | +1.30% | 134 306 | 796 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.00 | +1.62% | 401 266 | 1 282 | 301.60 | -0.45% | 277 218 | 902 | ||||||
| ST.DLUHOP. VAR/02 | 84.00 | +1.60% | 9 310 | 1 | ||||||||||
| TATRA | 68.00 | +1.49% | 62 152 | 914 | 65.30 | +0.04% | 19 789 | 297 | ||||||
| RŮST.OPF AKCIÍ | 105 943.00 | +1.48% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 830.00 | +1.46% | 1 872 480 | 2 256 | 830.60 | +6.28% | 1 093 726 | 1 286 | ||||||
| VÍTKOVICE | 162.20 | +1.37% | 264 386 | 1 630 | 155.00 | +1.01% | 127 674 | 800 | ||||||
| RIF | 993.00 | +1.32% | 16 360 328 | 16 509 | 979.50 | +0.91% | 3 438 127 | 3 499 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 851.00 | +1.30% | 447 626 | 526 | 830.10 | +2.62% | 502 664 | 590 | ||||||
| ZPS ZLÍN | 800.00 | +1.26% | 256 000 | 320 | 800.00 | -2.11% | 46 986 | 58 | ||||||
| SPIF ČESKÝ | 390.00 | +1.03% | 3 258 910 | 8 369 | 384.10 | -0.53% | 682 450 | 1 784 | ||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | +0.98% | 139 292 | 194 | 716.00 | +1.06% | 291 980 | 407 | ||||||
| SPIF VÝNOSOVÝ | 211.00 | +0.95% | 230 201 | 1 091 | 209.00 | -0.49% | 288 510 | 1 396 | ||||||
| EZ PRAHA | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 233.00 | +0.86% | 5 552 000 | 24 000 | 230.00 | +1.06% | 177 859 | 796 | ||||||
| SEVEROČ. VOD.A KAN | 1 799.00 | +0.84% | 55 769 | 31 | 1 606.60 | -0.40% | 19 279 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +0.84% | 4 800 | 2 | 2 400.10 | +0.20% | 14 400 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.10 | +0.79% | 5 891 | 105 | 55.40 | -5.54% | 47 738 | 875 | ||||||
| MILO OLOMOUC | 258.00 | +0.78% | 10 320 | 40 | 265.00 | -1.85% | 2 385 | 9 | ||||||
| VODNÍ STAVBY | 529.00 | +0.76% | 56 603 | 107 | 523.80 | +0.57% | 71 914 | 137 | ||||||
| IF BOHATSTVÍ | 1 037.00 | +0.67% | 203 252 | 196 | 1 032.00 | +1.13% | 289 852 | 281 | ||||||
| ZLATÝ IF KVANTO | 312.00 | +0.64% | 320 112 | 1 026 | 310.80 | +0.79% | 421 553 | 1 353 | ||||||
| SOKOLOVSKÁ UHELNÁ | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
| P.I.F. | 514.00 | +0.58% | 1 607 792 | 3 128 | 509.50 | +0.24% | 639 043 | 1 265 | ||||||
| LOVOCHEMIE LOVOS. | 106.20 | +0.56% | 4 248 | 40 | 106.50 | +0.05% | 2 551 | 24 | ||||||
| BVV BRNO | 3 042.00 | +0.56% | 73 008 | 24 | 2 970.10 | +0.95% | 88 298 | 30 | ||||||
| OKD | 182.00 | +0.55% | 273 000 | 1 500 | 170.00 | -0.62% | 288 952 | 1 626 | ||||||
| ČZ STRAKONICE | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
| IF OBCHODU | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
| SEVEROČESKÉ DOLY | 1 116.00 | +0.45% | 414 550 | 375 | 1 100.00 | -0.97% | 543 694 | 496 | ||||||
| RADEGAST PF | 263.00 | +0.38% | 31 560 | 120 | 250.20 | -2.45% | 30 027 | 120 | ||||||
| RŮST.OPF DLUHOPISŮ | 103 754.00 | +0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 301.00 | +0.33% | 2 709 | 9 | 291.10 | +2.82% | 4 367 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.50 | +0.30% | 108 840 | 847 | 128.20 | -0.27% | 55 197 | 430 | ||||||
| KVANTO IPF | 366.00 | +0.27% | 482 022 | 1 317 | 364.10 | +3.54% | 356 131 | 983 | ||||||
| IRIDIUM INVEST | 1 910.00 | +0.20% | 11 460 | 6 | ||||||||||
| RAKO | 1 101.00 | +0.18% | 61 656 | 56 | 1 120.00 | +2.24% | 78 060 | 70 | ||||||
| ČESKÝ FOND (PIAS) | 711.00 | +0.14% | 45 504 | 64 | ||||||||||
| RŮST.OPF PEN.TRHU | 103 118.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 833.00 | +0.12% | 291 550 | 350 | 821.60 | +1.60% | 274 252 | 331 | ||||||
| PRECHEZA | 110.36 | +0.11% | 11 036 | 100 | 109.00 | +0.44% | 3 267 | 30 | ||||||
| UNITED ENERGY | 1 185.00 | +0.08% | 16 590 | 14 | 1 165.00 | +0.31% | 67 600 | 58 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 206.00 | +0.03% | 57 708 | 18 | 0.00 | -6.11% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 748.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| VERTEX | 2 734.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| ČNIMF | 106.11 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 5 635 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 211.00 | 0.00% | 0 | 0 | 200.00 | +2.35% | 6 080 | 28 | ||||||
| RAAB KARCH.STAVIVA | 66.86 | 0.00% | 0 | 0 | 67.10 | -4.66% | 1 261 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 730.00 | 0.00% | 10 380 | 6 | 1 582.50 | -1.32% | 8 030 | 5 | ||||||
| PARAMO | 364.00 | 0.00% | 0 | 0 | 360.10 | -4.46% | 28 801 | 80 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 250.00 | -0.24% | 2 250 | 9 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
