The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 80.23 | 0.00% | 0 | 0 | 74.10 | -8.88% | 1 112 | 15 | ||||||
| UNIRELEX | 4.10 | -8.88% | 1 640 | 400 | ||||||||||
| ZKUŠEBNICTVÍ | 0.00 | -8.69% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 0.00 | -8.57% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | -8.57% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | -8.51% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.00 | -8.33% | 1 650 | 150 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -8.33% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 0.00 | -8.33% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | -8.33% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | -8.16% | 0 | 0 | ||||||||||
| FAB | 1 418.00 | +4.95% | 0 | 0 | 1 371.50 | -8.02% | 5 486 | 4 | ||||||
| FORT KAPITÁL BRNO | 23.10 | -7.96% | 3 280 | 142 | ||||||||||
| AGRO BON SENS | 0.00 | -7.69% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | -7.69% | 0 | 0 | ||||||||||
| STAPO | 0.00 | -7.69% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0.00 | -7.69% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 0.00 | -7.60% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 111.00 | -7.50% | 1 332 | 12 | ||||||||||
| RESTAMO HOLDING | 0.00 | -7.50% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 845.00 | -4.94% | 199 420 | 236 | 785.00 | -7.49% | 105 624 | 134 | ||||||
| EKOSTAVBY KAPLICE | 0.00 | -7.40% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 0.00 | -7.40% | 0 | 0 | ||||||||||
| SEVT | 132.76 | -4.99% | 0 | 0 | 100.00 | -7.40% | 900 | 9 | ||||||
| SLADOVNA HODONICE | 25.00 | -7.40% | 150 | 6 | ||||||||||
| KOVOBEL | 0.00 | -7.31% | 0 | 0 | ||||||||||
| TENAS | 0.00 | -7.14% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 0.00 | -7.14% | 0 | 0 | ||||||||||
| SIGMA BRNO | 13.00 | -7.14% | 52 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 0.00 | -7.07% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 436.00 | -4.80% | 0 | 0 | 400.00 | -7.04% | 5 505 | 14 | ||||||
| GRANDHOTEL PUPP | 140.10 | -6.99% | 560 | 4 | ||||||||||
| BMT | 0.00 | -6.90% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 26.20 | -6.78% | 6 917 | 265 | ||||||||||
| IF SKPM | 69.50 | -6.74% | 1 390 | 20 | ||||||||||
| KOVO CHEB | 0.00 | -6.66% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 0.00 | -6.66% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 48.45 | -5.00% | 872 | 18 | 45.00 | -6.48% | 5 332 | 114 | ||||||
| MASO PLANÁ | 0.00 | -6.48% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | -6.45% | 0 | 0 | ||||||||||
| OMNIPOL | 54.50 | 0.00% | 0 | 0 | 46.70 | -6.28% | 1 509 | 32 | ||||||
| SÁZAVAN | 0.00 | -6.25% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | -6.25% | 0 | 0 | ||||||||||
| KAROSERIA | 45.00 | -6.25% | 68 985 | 1 533 | ||||||||||
| SOKOLOV. STROJÍRNY | 0.00 | -6.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 206.00 | +0.03% | 57 708 | 18 | 0.00 | -6.11% | 0 | 0 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 11.00 | -5.98% | 198 | 18 | ||||||||||
| KIF MOST | 161.50 | 0.00% | 0 | 0 | 163.00 | -5.92% | 20 375 | 125 | ||||||
| INTEX | 42.00 | -5.78% | 126 | 3 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 49.00 | -5.75% | 2 952 | 58 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | -5.71% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 17.00 | -5.55% | 595 | 35 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | -5.55% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 56.10 | +0.79% | 5 891 | 105 | 55.40 | -5.54% | 47 738 | 875 | ||||||
| MORAVSKÉ NAFT.DOLY | 948.00 | -0.52% | 19 908 | 21 | 921.00 | -5.53% | 18 457 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | -5.31% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 0.00 | -5.26% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 0.00 | -5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
