The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 418.00 | +4.95% | 0 | 0 | 1 371.50 | -8.02% | 5 486 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 885.00 | +4.95% | 22 620 | 12 | 1 733.20 | +0.18% | 11 487 | 7 | ||||||
| Holcim (Česko) | 787.00 | +4.93% | 0 | 0 | 786.20 | -1.32% | 13 188 | 17 | ||||||
| CEMENT HRANICE | 1 445.00 | +4.93% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 7.25 | +4.92% | 781 673 | 107 817 | 7.90 | +0.37% | 122 028 | 15 329 | ||||||
| PIVOVARSKÝ HOLDING | 1 235.00 | +4.92% | 37 050 | 30 | 1 251.00 | +7.31% | 56 170 | 46 | ||||||
| IF ENERGETIKY | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 583.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 260.00 | +4.83% | 38 480 | 148 | 267.80 | +1.42% | 112 267 | 418 | ||||||
| BIŽUTERIE ČS.MINC | 245.00 | +4.70% | 0 | 0 | 246.00 | 0.00% | 12 792 | 52 | ||||||
| PRAG REAL VYSOČANY | 47.50 | +4.69% | 475 | 10 | 0.00 | -10.03% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 271.00 | +4.63% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 860.00 | +4.49% | 3 621 460 | 4 211 | 832.10 | +2.38% | 91 513 | 111 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +4.34% | 12 000 | 10 | 1 120.10 | 0.00% | 6 720 | 6 | ||||||
| ARMABETON PRAHA | 106.00 | +4.27% | 25 652 | 242 | 100.10 | +0.22% | 4 919 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 435.00 | +4.06% | 8 700 | 20 | 0.00 | +1.39% | 0 | 0 | ||||||
| ŽDB | 80.00 | +3.89% | 7 200 | 90 | 80.00 | +1.37% | 9 611 | 120 | ||||||
| METROSTAV | 166.00 | +3.75% | 93 126 | 561 | 153.00 | -1.67% | 22 130 | 144 | ||||||
| SPIF VŠEOBECNÝ | 69.70 | +3.72% | 637 964 | 9 153 | 68.10 | +0.49% | 85 326 | 1 270 | ||||||
| AVIA | 478.00 | +3.46% | 956 000 | 2 000 | 465.10 | +3.91% | 95 647 | 210 | ||||||
| ||||||||||||||
