Top volume, The Prague Stock Exchange dne 20.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 833.00 | +0.12% | 291 550 | 350 | 821.60 | +1.60% | 274 252 | 331 | ||||||
| FORTUNA HOTELS | 1 075.00 | 0.00% | 276 275 | 257 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 182.00 | +0.55% | 273 000 | 1 500 | 170.00 | -0.62% | 288 952 | 1 626 | ||||||
| SM ENERGETIKA | 2 950.00 | +2.21% | 265 500 | 90 | 2 900.00 | +2.54% | 105 123 | 38 | ||||||
| VÍTKOVICE | 162.20 | +1.37% | 264 386 | 1 630 | 155.00 | +1.01% | 127 674 | 800 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 308.00 | 0.00% | 264 216 | 202 | 0.00 | -5.25% | 0 | 0 | ||||||
| ZPS ZLÍN | 800.00 | +1.26% | 256 000 | 320 | 800.00 | -2.11% | 46 986 | 58 | ||||||
| ČESKÉ RADIOKOMUN. | 4 695.00 | +2.08% | 253 530 | 54 | 4 601.20 | -2.59% | 39 040 | 9 | ||||||
| NKT CABLES | 611.00 | -0.48% | 235 846 | 386 | 600.00 | -0.54% | 30 928 | 52 | ||||||
| SPIF VÝNOSOVÝ | 211.00 | +0.95% | 230 201 | 1 091 | 209.00 | -0.49% | 288 510 | 1 396 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | +1.83% | 211 072 | 544 | 383.80 | +0.82% | 218 158 | 570 | ||||||
| IF BOHATSTVÍ | 1 037.00 | +0.67% | 203 252 | 196 | 1 032.00 | +1.13% | 289 852 | 281 | ||||||
| ŠTI HOLDING | 845.00 | -4.94% | 199 420 | 236 | 785.00 | -7.49% | 105 624 | 134 | ||||||
| IPS SKANSKA | 196.98 | -0.01% | 196 980 | 1 000 | 196.60 | +3.50% | 128 276 | 654 | ||||||
| THESAURUS | 703.00 | +3.07% | 168 017 | 239 | 680.10 | +2.39% | 129 182 | 190 | ||||||
| ČESKÁ ZBROJOVKA | 1 060.00 | -0.46% | 165 360 | 156 | 1 050.00 | +0.25% | 90 536 | 86 | ||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | +0.98% | 139 292 | 194 | 716.00 | +1.06% | 291 980 | 407 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | +2.77% | 136 900 | 74 | 1 802.00 | +0.82% | 93 608 | 52 | ||||||
| PROSPERITA IF | 300.00 | -3.84% | 117 000 | 390 | 300.00 | +1.48% | 239 381 | 784 | ||||||
| VET ASSETS | 336.00 | +5.00% | 114 912 | 342 | 321.50 | +3.68% | 173 254 | 514 | ||||||
| ||||||||||||||
