The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮMYSL KAMENE | 7.00 | 0.00% | 14 | 2 | ||||||||||
VELAMOS SOBOTÍN | 8.00 | -11.11% | 16 | 2 | ||||||||||
MASOKOMB.KLATOVY | 25.00 | 0.00% | 25 | 1 | ||||||||||
ZMA | 16.00 | 0.00% | 32 | 2 | ||||||||||
HOTEL IMPERIAL | 20.00 | 0.00% | 40 | 2 | ||||||||||
LINETA | 11.00 | 0.00% | 44 | 4 | ||||||||||
SIGMA BRNO | 13.00 | -7.14% | 52 | 4 | ||||||||||
KLENOTY AURUM | 18.00 | 0.00% | 54 | 3 | ||||||||||
MASNÝ PRŮM.VIMPERK | 57.00 | -9.52% | 57 | 1 | ||||||||||
PIV.RADEGAST SEDL. | 29.50 | -4.83% | 59 | 2 | ||||||||||
PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 60 | 4 | ||||||||||
JIZERSKÉ SKLO | 61.10 | +0.08% | 61 | 1 | ||||||||||
STAS ZLIČÍN | 2.00 | -33.33% | 66 | 33 | ||||||||||
CHIRANA MODŘANY | 20.00 | 0.00% | 80 | 4 | ||||||||||
PEKÁRNA ŽATEC | 42.00 | +7.69% | 84 | 2 | ||||||||||
CUKROVAR HODONÍN | 3.70 | +1.36% | 89 | 24 | ||||||||||
RENTIÉRSKÝ HOLDING | 29.70 | +1.36% | 89 | 3 | ||||||||||
PRAŽSKÝ STAVEB.P. | 6.50 | +8.33% | 91 | 14 | ||||||||||
FAVORIT ROKYCANY | 23.00 | 0.00% | 92 | 4 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 97.00 | 0.00% | 97 | 1 | ||||||||||
|