The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.94% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 84.00 | +1.60% | 9 310 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.51 | -4.99% | 209 | 2 | 116.00 | 0.00% | 3 248 | 28 | ||||||
| TON | 297.00 | 0.00% | 594 | 2 | 263.00 | +9.63% | 789 | 3 | ||||||
| BOHEMIA SEKT | 2 397.00 | -0.86% | 4 794 | 2 | 2 342.50 | +2.03% | 14 283 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 566.00 | -1.49% | 7 132 | 2 | 0.00 | -0.07% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +0.84% | 4 800 | 2 | 2 400.10 | +0.20% | 14 400 | 6 | ||||||
| PRINGTON VAR/00 | 101.00 | 0.00% | 30 610 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
| K-T-V INVEST | 600.00 | -0.49% | 3 000 | 5 | 568.00 | +9.84% | 5 680 | 10 | ||||||
| JITEX PÍSEK | 63.00 | -3.07% | 378 | 6 | 63.00 | -3.07% | 3 339 | 53 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 730.00 | 0.00% | 10 380 | 6 | 1 582.50 | -1.32% | 8 030 | 5 | ||||||
| IRIDIUM INVEST | 1 910.00 | +0.20% | 11 460 | 6 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.45 | -0.10% | 76 221 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 22 400 | 8 | 2 800.00 | +0.27% | 19 600 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
| OBAL ROZKOŠ | 216.00 | -4.84% | 1 944 | 9 | 250.00 | +3.97% | 2 500 | 10 | ||||||
| TYLEX LETOVICE | 301.00 | +0.33% | 2 709 | 9 | 291.10 | +2.82% | 4 367 | 15 | ||||||
| PRAG REAL VYSOČANY | 47.50 | +4.69% | 475 | 10 | 0.00 | -10.03% | 0 | 0 | ||||||
| ||||||||||||||
