Hi price, The Prague Stock Exchange dne 20.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 122 395.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 143.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 810.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | 0.00% | 615 000 | 82 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 7 640 | 2 | 3 874.50 | +0.63% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 613.00 | +1.34% | 244 863 | 66 | ||||||
| STOCK PLZEŇ | 3 150.00 | +0.57% | 6 300 | 2 | 3 100.00 | 0.00% | 78 726 | 26 | ||||||
| JM PLYNÁRENSKÁ | 2 662.00 | 0.00% | 0 | 0 | 2 700.00 | +3.88% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +4.16% | 15 000 | 6 | 2 300.00 | -3.19% | 11 500 | 5 | ||||||
| VČ ENERGETIKA | 2 350.00 | +0.47% | 124 550 | 53 | 2 321.10 | -0.18% | 10 531 965 | 4 482 | ||||||
| STRATEGIC HOT.CAP. | 2 300.00 | +2.58% | 23 000 | 10 | 2 300.50 | +3.00% | 207 803 | 94 | ||||||
| TMP-TEL. MONTÁŽE | 2 291.00 | -0.08% | 4 582 | 2 | 2 295.00 | +6.27% | 68 990 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | +9.78% | 22 000 | 10 | 2 150.00 | +5.52% | 10 430 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 300.00 | +8.49% | 0 | 0 | ||||||
| VERTEX | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | +10.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +0.50% | 10 000 | 5 | 2 003.00 | -0.02% | 6 015 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 112.50 | -0.70% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 706.10 | -9.97% | 0 | 0 | ||||||
| BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 946.50 | +4.08% | 222 000 | 111 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 8 888 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 552.00 | +1.43% | 3 104 | 2 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 582.00 | +0.07% | 1 582 | 1 | ||||||
| JČ ENERGETIKA | 1 471.00 | -1.93% | 5 884 | 4 | 1 480.10 | +0.96% | 13 433 | 9 | ||||||
| AG3 OPF | 1 447.00 | -0.34% | 14 470 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 403.00 | 0.00% | 0 | 0 | 1 382.30 | +0.07% | 6 931 | 5 | ||||||
| AG7 OPF | 1 358.00 | -0.14% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.11% | 238 100 | 174 | 1 324.20 | +0.28% | 136 648 | 102 | ||||||
| LÉČIVA PRAHA | 1 312.00 | -3.95% | 2 624 | 2 | 1 320.00 | -5.71% | 5 485 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 262.00 | -0.62% | 154 153 183 | 122 714 | 1 217.10 | -7.79% | 17 219 | 14 | ||||||
| PIVOVAR RADEGAST | 1 220.00 | -0.81% | 2 440 | 2 | 1 255.50 | +0.27% | 8 832 | 7 | ||||||
| SM ENERGETIKA | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 3 325 | 3 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 198.60 | +1.13% | 0 | 0 | ||||||
| RIF | 1 146.00 | +1.14% | 13 847 647 | 12 123 | 1 137.50 | +0.25% | 3 566 871 | 3 138 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 145.00 | +1.32% | 791 450 | 695 | 1 177.50 | +5.46% | 368 632 | 327 | ||||||
| AG5 OPF | 1 143.00 | -0.26% | 11 430 | 10 | ||||||||||
| IF BOHATSTVÍ | 1 132.00 | -0.78% | 280 464 | 247 | 1 124.00 | -0.35% | 236 531 | 211 | ||||||
| KERAMIKA HOB | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -6.00% | 6 458 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 080.00 | +4.95% | 0 | 0 | 1 305.00 | +5.58% | 7 820 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 210.00 | +9.99% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 035.00 | -0.48% | 51 750 | 50 | 1 010.00 | +1.00% | 48 871 | 48 | ||||||
| SČ ENERGETIKA | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | -0.30% | 5 250 | 5 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 981.70 | 0.00% | 0 | 0 | 915.10 | -2.65% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 970.00 | +1.04% | 152 912 | 158 | 953.10 | +1.06% | 145 712 | 153 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 741.00 | +4.35% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 925.00 | -0.53% | 23 125 | 25 | 920.10 | +0.01% | 41 406 | 45 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 936.40 | -0.03% | 40 154 | 43 | ||||||
| BANKOVNÍ HOLDING | 919.50 | -2.38% | 67 124 | 73 | 912.10 | -2.44% | 152 080 | 166 | ||||||
| ČESKÝ UPF | 912.00 | 0.00% | 65 664 | 72 | 890.10 | 0.00% | 125 970 | 140 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 67 500 | 75 | ||||||
| WIENERBERGER C.P. | 898.40 | +4.99% | 0 | 0 | 1 014.00 | +7.87% | 167 310 | 165 | ||||||
| STČ ENERGETICKÁ | 890.30 | -4.99% | 0 | 0 | 920.00 | +10.77% | 13 465 | 16 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 765.00 | -2.54% | 19 990 | 26 | ||||||
| KABLO ELEKTRO | 878.00 | -1.34% | 39 510 | 45 | 840.00 | 0.00% | 2 520 | 3 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +2.40% | 93 470 | 110 | 830.00 | +1.84% | 32 195 | 39 | ||||||
| IF OBCHODU | 825.00 | 0.00% | 18 150 | 22 | 820.00 | -0.12% | 84 948 | 104 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 834.00 | +4.90% | 417 100 | 500 | ||||||
| PRAŽSKÁ ENERGETIKA | 800.00 | 0.00% | 0 | 0 | 860.50 | -0.05% | 1 721 | 2 | ||||||
| ||||||||||||||
