The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 93.31 | +0.05% | 10 386 | 1 | ||||||||||
| SPT TELCOM 11,3/04 | 111.89 | +4.05% | 11 431 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 220.00 | -0.81% | 2 440 | 2 | 1 255.50 | +0.27% | 8 832 | 7 | ||||||
| STOCK PLZEŇ | 3 150.00 | +0.57% | 6 300 | 2 | 3 100.00 | 0.00% | 78 726 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 2 291.00 | -0.08% | 4 582 | 2 | 2 295.00 | +6.27% | 68 990 | 30 | ||||||
| ŽĎAS | 210.00 | 0.00% | 420 | 2 | 204.50 | -0.24% | 5 346 | 26 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 7 640 | 2 | 3 874.50 | +0.63% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 312.00 | -3.95% | 2 624 | 2 | 1 320.00 | -5.71% | 5 485 | 4 | ||||||
| IVAX - CR | 419.00 | -0.23% | 838 | 2 | 371.20 | +0.29% | 53 138 | 134 | ||||||
| SPOLANA | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
| JČ ENERGETIKA | 1 471.00 | -1.93% | 5 884 | 4 | 1 480.10 | +0.96% | 13 433 | 9 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 2 560 | 4 | 613.50 | +2.25% | 0 | 0 | ||||||
| PRECHEZA | 111.68 | +0.49% | 447 | 4 | 109.40 | 0.00% | 1 422 | 13 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +0.50% | 10 000 | 5 | 2 003.00 | -0.02% | 6 015 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +4.16% | 15 000 | 6 | 2 300.00 | -3.19% | 11 500 | 5 | ||||||
| ARMABETON PRAHA | 46.40 | 0.00% | 278 | 6 | 44.00 | 0.00% | 1 440 | 33 | ||||||
| EUROVIA CS | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | +4.40% | 1 506 | 6 | 268.00 | +2.83% | 9 130 | 34 | ||||||
| NKT CABLES | 391.00 | 0.00% | 3 128 | 8 | 400.00 | 0.00% | 7 980 | 20 | ||||||
| STRATEGIC HOT.CAP. | 2 300.00 | +2.58% | 23 000 | 10 | 2 300.50 | +3.00% | 207 803 | 94 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.30 | -5.00% | 1 083 | 10 | 114.30 | +2.88% | 36 245 | 318 | ||||||
| AG5 OPF | 1 143.00 | -0.26% | 11 430 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | +9.78% | 22 000 | 10 | 2 150.00 | +5.52% | 10 430 | 5 | ||||||
| IF DIALOG - INVEST | 55.73 | -4.99% | 557 | 10 | 52.30 | -4.03% | 785 | 15 | ||||||
| AG3 OPF | 1 447.00 | -0.34% | 14 470 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 576.00 | -0.48% | 8 064 | 14 | 583.00 | -2.99% | 16 611 | 28 | ||||||
| PPF INVEST.HOLDING | 296.00 | +0.33% | 4 440 | 15 | 295.00 | 0.00% | 53 997 | 183 | ||||||
| KVANTO IPF | 455.00 | -1.06% | 6 825 | 15 | 454.90 | +0.04% | 240 653 | 530 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.11 | -4.99% | 857 | 15 | 67.00 | +4.68% | 29 699 | 446 | ||||||
| OHL ŽS | 450.00 | -1.31% | 9 000 | 20 | 403.80 | -6.91% | 3 230 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -2.32% | 4 200 | 20 | 218.50 | -2.06% | 21 825 | 100 | ||||||
| PF AAA | 668.00 | +0.45% | 13 360 | 20 | 666.10 | +0.15% | 7 327 | 11 | ||||||
| IF OBCHODU | 825.00 | 0.00% | 18 150 | 22 | 820.00 | -0.12% | 84 948 | 104 | ||||||
| MORAVSKOSLEZ. UPF | 925.00 | -0.53% | 23 125 | 25 | 920.10 | +0.01% | 41 406 | 45 | ||||||
| PF PROSPERITY 1.IN | 246.00 | -1.99% | 7 380 | 30 | 245.00 | -2.11% | 58 062 | 234 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.58 | -4.99% | 3 490 | 31 | 99.00 | -1.00% | 8 004 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 675.00 | +0.58% | 24 975 | 37 | 663.90 | 0.00% | 109 659 | 165 | ||||||
| ENERGOAQUA | 57.36 | -4.98% | 2 237 | 39 | 67.50 | -0.58% | 11 083 | 162 | ||||||
| ZVVZ | 296.00 | +1.71% | 13 320 | 45 | 270.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 878.00 | -1.34% | 39 510 | 45 | 840.00 | 0.00% | 2 520 | 3 | ||||||
| HOLCIM ČESKO | 1 035.00 | -0.48% | 51 750 | 50 | 1 010.00 | +1.00% | 48 871 | 48 | ||||||
| VČ ENERGETIKA | 2 350.00 | +0.47% | 124 550 | 53 | 2 321.10 | -0.18% | 10 531 965 | 4 482 | ||||||
| SG - INDUSTRY | 48.50 | +0.83% | 2 910 | 60 | 48.20 | 0.00% | 21 515 | 444 | ||||||
| ČESKÝ UPF | 912.00 | 0.00% | 65 664 | 72 | 890.10 | 0.00% | 125 970 | 140 | ||||||
| BANKOVNÍ HOLDING | 919.50 | -2.38% | 67 124 | 73 | 912.10 | -2.44% | 152 080 | 166 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | 0.00% | 615 000 | 82 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
| PARAMO | 467.20 | +4.98% | 40 646 | 87 | 461.40 | +0.96% | 13 446 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
| VODNÍ STAVBY | 100.00 | +10.49% | 10 000 | 100 | 103.00 | +9.57% | 31 128 | 303 | ||||||
| SETUZA | 551.90 | 0.00% | 57 398 | 104 | 550.00 | 0.00% | 82 825 | 147 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +2.40% | 93 470 | 110 | 830.00 | +1.84% | 32 195 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 367.50 | +3.52% | 42 000 | 115 | 400.00 | +5.26% | 287 459 | 703 | ||||||
| ARCELORMITTAL | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 96 250 | 125 | ||||||||||
| SKLÁRNY KAVALIER | 595.30 | +4.99% | 74 413 | 125 | 545.50 | -0.03% | 5 073 | 9 | ||||||
| FINOP HOLDING | 495.00 | -1.09% | 63 360 | 128 | 490.00 | -1.42% | 307 328 | 622 | ||||||
| KŘIŠŤÁLOVÝ IF | 970.00 | +1.04% | 152 912 | 158 | 953.10 | +1.06% | 145 712 | 153 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.11% | 238 100 | 174 | 1 324.20 | +0.28% | 136 648 | 102 | ||||||
| ALIACHEM | 79.20 | -4.92% | 15 840 | 200 | 84.00 | +4.60% | 56 765 | 641 | ||||||
| PROSPERITA IF | 379.90 | 0.00% | 75 980 | 200 | 366.00 | +3.97% | 71 888 | 200 | ||||||
| ||||||||||||||
