Top number of shares per day, The Prague Stock Exchange dne 20.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 498.80 | -0.49% | 281 079 242 | 569 174 | 492.20 | -0.84% | 7 710 909 | 15 715 | ||||||
ČEZ | 48.55 | -2.11% | 15 882 857 | 326 633 | 49.10 | -0.60% | 160 568 | 3 256 | ||||||
UNIPETROL | 41.51 | -1.42% | 6 344 116 | 152 298 | 42.00 | +2.94% | 799 951 | 19 077 | ||||||
ČESKÉ RADIOKOMUN. | 1 262.00 | -0.62% | 154 153 183 | 122 714 | 1 217.10 | -7.79% | 17 219 | 14 | ||||||
ČESKÁ SPOŘITELNA | 112.37 | +0.36% | 6 832 970 | 61 212 | 108.70 | -2.77% | 150 486 | 1 373 | ||||||
KOMERČNÍ BANKA | 437.60 | -1.61% | 12 088 505 | 27 525 | 437.50 | -0.11% | 150 731 | 340 | ||||||
ČKD PRAHA HOLDING | 80.00 | +4.57% | 1 502 530 | 18 815 | 79.60 | +3.37% | 895 458 | 11 227 | ||||||
IPS SKANSKA | 78.54 | -1.54% | 1 199 175 | 15 100 | 82.00 | +1.10% | 23 900 | 294 | ||||||
RIF | 1 146.00 | +1.14% | 13 847 647 | 12 123 | 1 137.50 | +0.25% | 3 566 871 | 3 138 | ||||||
SPIF VŠEOBECNÝ | 69.20 | +1.02% | 366 530 | 5 170 | 70.40 | +3.07% | 1 453 615 | 20 770 | ||||||
1.IF ŽIVNOBANKA | 493.00 | +0.20% | 1 964 710 | 4 000 | 491.80 | +0.71% | 343 773 | 703 | ||||||
ZPS ZLÍN | 110.21 | +3.97% | 426 284 | 3 970 | 110.00 | +0.09% | 119 212 | 1 111 | ||||||
ŠKODA | 156.00 | -1.26% | 572 775 | 3 705 | 151.10 | -0.78% | 28 582 | 185 | ||||||
SPIF ČESKÝ | 400.50 | -0.12% | 1 434 330 | 3 580 | 397.70 | -0.32% | 691 518 | 1 738 | ||||||
ZETOR | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
IP BANKA | 88.00 | +0.92% | 138 510 | 1 570 | 87.00 | -1.02% | 106 832 | 1 218 | ||||||
P.I.F. | 670.00 | +0.14% | 1 005 000 | 1 500 | 659.90 | +0.10% | 1 688 188 | 2 599 | ||||||
PF IKS KB PLUS | 258.00 | +1.17% | 338 147 | 1 321 | 255.10 | +0.23% | 438 436 | 1 720 | ||||||
KOMERČNÍ BANKA IF | 645.10 | +0.01% | 768 092 | 1 189 | 643.00 | +0.32% | 11 582 624 | 18 291 | ||||||
SPIF VÝNOSOVÝ | 252.00 | +2.89% | 272 694 | 1 102 | 247.00 | +1.56% | 619 500 | 2 486 | ||||||
SOKOLOVSKÁ UHELNÁ | 325.00 | +2.84% | 295 844 | 908 | 314.00 | +1.81% | 21 173 | 68 | ||||||
VÍTKOVICE | 68.05 | +7.99% | 61 210 | 900 | 65.40 | +0.61% | 265 977 | 4 199 | ||||||
VELETRŽNÍ FINANČNÍ | 180.00 | +4.39% | 136 260 | 757 | 168.10 | +7.07% | 22 711 | 139 | ||||||
AERO HOLDING | 15.75 | +5.00% | 11 813 | 750 | 15.50 | +6.16% | 37 076 | 2 461 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 145.00 | +1.32% | 791 450 | 695 | 1 177.50 | +5.46% | 368 632 | 327 | ||||||
DEZA | 710.00 | +2.60% | 414 000 | 585 | 700.20 | +0.02% | 630 482 | 872 | ||||||
THESAURUS | 767.60 | -5.00% | 299 364 | 390 | 780.00 | -2.62% | 121 595 | 153 | ||||||
SVIT ZLÍN | 21.81 | -4.96% | 6 543 | 300 | 25.50 | 0.00% | 2 295 | 90 | ||||||
IF PRO PROSPE PRŮM | 15.94 | -4.89% | 4 463 | 280 | 16.20 | -1.21% | 78 766 | 4 910 | ||||||
IF BOHATSTVÍ | 1 132.00 | -0.78% | 280 464 | 247 | 1 124.00 | -0.35% | 236 531 | 211 | ||||||
ZLATÝ IF KVANTO | 387.00 | -0.25% | 92 880 | 240 | 386.60 | 0.00% | 1 068 611 | 2 755 | ||||||
RENTIÉRSKÝ IF 1.IN | 750.00 | +1.21% | 178 343 | 239 | 746.40 | +0.40% | 381 578 | 513 | ||||||
ČMD | 55.50 | 0.00% | 12 266 | 221 | 51.10 | -7.76% | 17 467 | 330 | ||||||
PROSPERITA IF | 379.90 | 0.00% | 75 980 | 200 | 366.00 | +3.97% | 71 888 | 200 | ||||||
ALIACHEM | 79.20 | -4.92% | 15 840 | 200 | 84.00 | +4.60% | 56 765 | 641 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.11% | 238 100 | 174 | 1 324.20 | +0.28% | 136 648 | 102 | ||||||
KŘIŠŤÁLOVÝ IF | 970.00 | +1.04% | 152 912 | 158 | 953.10 | +1.06% | 145 712 | 153 | ||||||
FINOP HOLDING | 495.00 | -1.09% | 63 360 | 128 | 490.00 | -1.42% | 307 328 | 622 | ||||||
SKLÁRNY KAVALIER | 595.30 | +4.99% | 74 413 | 125 | 545.50 | -0.03% | 5 073 | 9 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 96 250 | 125 | ||||||||||
ARCELORMITTAL | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
ČESKÁ ZBROJOVKA | 367.50 | +3.52% | 42 000 | 115 | 400.00 | +5.26% | 287 459 | 703 | ||||||
SEVEROČESKÉ DOLY | 850.00 | +2.40% | 93 470 | 110 | 830.00 | +1.84% | 32 195 | 39 | ||||||
SETUZA | 551.90 | 0.00% | 57 398 | 104 | 550.00 | 0.00% | 82 825 | 147 | ||||||
VODNÍ STAVBY | 100.00 | +10.49% | 10 000 | 100 | 103.00 | +9.57% | 31 128 | 303 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
PARAMO | 467.20 | +4.98% | 40 646 | 87 | 461.40 | +0.96% | 13 446 | 29 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | 0.00% | 615 000 | 82 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
BANKOVNÍ HOLDING | 919.50 | -2.38% | 67 124 | 73 | 912.10 | -2.44% | 152 080 | 166 | ||||||
ČESKÝ UPF | 912.00 | 0.00% | 65 664 | 72 | 890.10 | 0.00% | 125 970 | 140 | ||||||
SG - INDUSTRY | 48.50 | +0.83% | 2 910 | 60 | 48.20 | 0.00% | 21 515 | 444 | ||||||
VČ ENERGETIKA | 2 350.00 | +0.47% | 124 550 | 53 | 2 321.10 | -0.18% | 10 531 965 | 4 482 | ||||||
HOLCIM ČESKO | 1 035.00 | -0.48% | 51 750 | 50 | 1 010.00 | +1.00% | 48 871 | 48 | ||||||
KABLO ELEKTRO | 878.00 | -1.34% | 39 510 | 45 | 840.00 | 0.00% | 2 520 | 3 | ||||||
ZVVZ | 296.00 | +1.71% | 13 320 | 45 | 270.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 57.36 | -4.98% | 2 237 | 39 | 67.50 | -0.58% | 11 083 | 162 | ||||||
YSE AKCIONÁŘŮ OPF | 675.00 | +0.58% | 24 975 | 37 | 663.90 | 0.00% | 109 659 | 165 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 112.58 | -4.99% | 3 490 | 31 | 99.00 | -1.00% | 8 004 | 84 | ||||||
PF PROSPERITY 1.IN | 246.00 | -1.99% | 7 380 | 30 | 245.00 | -2.11% | 58 062 | 234 | ||||||
MORAVSKOSLEZ. UPF | 925.00 | -0.53% | 23 125 | 25 | 920.10 | +0.01% | 41 406 | 45 | ||||||
|