Top number of shares per day, RM System dne 20.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF ČEMONIF | 324.50 | +0.71% | 14 648 593 | 48 784 | ||||||||||
SPIF VŠEOBECNÝ | 69.20 | +1.02% | 366 530 | 5 170 | 70.40 | +3.07% | 1 453 615 | 20 770 | ||||||
UNIPETROL | 41.51 | -1.42% | 6 344 116 | 152 298 | 42.00 | +2.94% | 799 951 | 19 077 | ||||||
KOMERČNÍ BANKA IF | 645.10 | +0.01% | 768 092 | 1 189 | 643.00 | +0.32% | 11 582 624 | 18 291 | ||||||
HARVARD.PRŮM.HOLD. | 189.50 | -1.45% | 3 208 140 | 17 243 | ||||||||||
O2 C.R. | 498.80 | -0.49% | 281 079 242 | 569 174 | 492.20 | -0.84% | 7 710 909 | 15 715 | ||||||
ČKD PRAHA HOLDING | 80.00 | +4.57% | 1 502 530 | 18 815 | 79.60 | +3.37% | 895 458 | 11 227 | ||||||
STRABAG UH.HRAD. | 584.00 | 0.00% | 4 466 595 | 8 032 | ||||||||||
IF PRO PROSPE PRŮM | 15.94 | -4.89% | 4 463 | 280 | 16.20 | -1.21% | 78 766 | 4 910 | ||||||
VČ ENERGETIKA | 2 350.00 | +0.47% | 124 550 | 53 | 2 321.10 | -0.18% | 10 531 965 | 4 482 | ||||||
VÍTKOVICE | 68.05 | +7.99% | 61 210 | 900 | 65.40 | +0.61% | 265 977 | 4 199 | ||||||
IF KREDIT | 51.00 | -7.27% | 208 163 | 4 042 | ||||||||||
ČEZ | 48.55 | -2.11% | 15 882 857 | 326 633 | 49.10 | -0.60% | 160 568 | 3 256 | ||||||
RIF | 1 146.00 | +1.14% | 13 847 647 | 12 123 | 1 137.50 | +0.25% | 3 566 871 | 3 138 | ||||||
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 800 | 2 800 | ||||||
ZLATÝ IF KVANTO | 387.00 | -0.25% | 92 880 | 240 | 386.60 | 0.00% | 1 068 611 | 2 755 | ||||||
ČESKÝ NÁROD.VÝB.IF | 30.50 | +3.04% | 82 560 | 2 742 | ||||||||||
P.I.F. | 670.00 | +0.14% | 1 005 000 | 1 500 | 659.90 | +0.10% | 1 688 188 | 2 599 | ||||||
SPIF VÝNOSOVÝ | 252.00 | +2.89% | 272 694 | 1 102 | 247.00 | +1.56% | 619 500 | 2 486 | ||||||
AERO HOLDING | 15.75 | +5.00% | 11 813 | 750 | 15.50 | +6.16% | 37 076 | 2 461 | ||||||
I.EPIC HOLDING | 514.00 | -3.38% | 1 143 927 | 2 258 | ||||||||||
SPIF ČESKÝ | 400.50 | -0.12% | 1 434 330 | 3 580 | 397.70 | -0.32% | 691 518 | 1 738 | ||||||
PF IKS KB PLUS | 258.00 | +1.17% | 338 147 | 1 321 | 255.10 | +0.23% | 438 436 | 1 720 | ||||||
HMZ | 44.20 | -0.45% | 76 378 | 1 599 | ||||||||||
AGROBANKA PRAHA | 4.00 | 0.00% | 6 291 | 1 540 | ||||||||||
TATRA | 57.87 | +4.98% | 0 | 0 | 65.00 | +7.79% | 90 591 | 1 443 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
ČESKÁ SPOŘITELNA | 112.37 | +0.36% | 6 832 970 | 61 212 | 108.70 | -2.77% | 150 486 | 1 373 | ||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 38.00 | -9.52% | 57 820 | 1 288 | ||||||
OL - INVEST | 202.00 | +9.78% | 239 085 | 1 230 | ||||||||||
ZETOR | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
IP BANKA | 88.00 | +0.92% | 138 510 | 1 570 | 87.00 | -1.02% | 106 832 | 1 218 | ||||||
VOD.A KAN.PROST. | 56.00 | 0.00% | 67 648 | 1 208 | ||||||||||
BVV INVEST IS | 63.00 | +0.15% | 77 120 | 1 200 | ||||||||||
ZLATÝ UPF | 87.50 | +0.45% | 100 625 | 1 150 | ||||||||||
TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 47.20 | -0.63% | 59 099 | 1 150 | ||||||
ZPS ZLÍN | 110.21 | +3.97% | 426 284 | 3 970 | 110.00 | +0.09% | 119 212 | 1 111 | ||||||
DKF HOLDING | 13.90 | 0.00% | 14 989 | 1 084 | ||||||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 630 | 1 039 | ||||||
ALPHA-EFFECT | 1 029.40 | +0.12% | 991 289 | 985 | ||||||||||
PRAGOFOND IF | 116.60 | -1.27% | 108 446 | 904 | ||||||||||
ŠKODA LIAZ | 23.00 | -0.43% | 20 736 | 900 | ||||||||||
DEZA | 710.00 | +2.60% | 414 000 | 585 | 700.20 | +0.02% | 630 482 | 872 | ||||||
ARCELORMITTAL | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
1.IF ŽIVNOBANKA | 493.00 | +0.20% | 1 964 710 | 4 000 | 491.80 | +0.71% | 343 773 | 703 | ||||||
ČESKÁ ZBROJOVKA | 367.50 | +3.52% | 42 000 | 115 | 400.00 | +5.26% | 287 459 | 703 | ||||||
BOHEMIA CRYS.GROUP | 107.10 | +2.00% | 75 757 | 699 | ||||||||||
SLOVÁCKÝ IF | 157.20 | -2.48% | 96 525 | 648 | ||||||||||
ALIACHEM | 79.20 | -4.92% | 15 840 | 200 | 84.00 | +4.60% | 56 765 | 641 | ||||||
FINOP HOLDING | 495.00 | -1.09% | 63 360 | 128 | 490.00 | -1.42% | 307 328 | 622 | ||||||
PF PRAVID.PŘ. 1.IN | 298.00 | 0.00% | 0 | 0 | 289.10 | -3.72% | 181 816 | 609 | ||||||
JANKA | 48.10 | -3.99% | 29 435 | 589 | ||||||||||
B.G.M. HOLDING | 155.30 | +0.12% | 89 723 | 573 | ||||||||||
KVANTO IPF | 455.00 | -1.06% | 6 825 | 15 | 454.90 | +0.04% | 240 653 | 530 | ||||||
RENTIÉRSKÝ IF 1.IN | 750.00 | +1.21% | 178 343 | 239 | 746.40 | +0.40% | 381 578 | 513 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 834.00 | +4.90% | 417 100 | 500 | ||||||
KOVO CHEB | 27.00 | -3.57% | 14 500 | 500 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 920 000 | 492 | ||||||
FAGRON | 18.00 | 0.00% | 8 358 | 461 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 57.11 | -4.99% | 857 | 15 | 67.00 | +4.68% | 29 699 | 446 | ||||||
|