Hi price, The Prague Stock Exchange dne 20.4.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.1999  23.4.1999  22.4.1999  21.4.1999 20.4.1999

The Prague Sotck Exchange and RM-System - daily results - 20.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÁLCOVNY PLECHU	38.00	0.00%	0	0	38.00	+5.55%	2 390	63
XAVEROV	39.54	+4.99%	0	0	37.20	-0.26%	260	7
ČKD DOPR.SYSTÉMY	40.18	+4.99%	0	0	40.50	-7.95%	12 038	300
OKD	41.04	0.00%	0	0	47.20	+2.38%	15 173	323
UNIPETROL	41.51	-1.42%	6 344 116	152 298	42.00	+2.94%	799 951	19 077
ČEZ 0,00/09	42.00	0.00%	0	0
OSTROJ	44.55	0.00%	0	0	45.00	-9.81%	2 430	54
ARMABETON PRAHA	46.40	0.00%	278	6	44.00	0.00%	1 440	33
SPOFA	46.55	-4.98%	0	0	77.80	+4.42%	0	0
ZBROJOVKA BRNO	47.11	0.00%	0	0	51.10	0.00%	11 393	210
TREND V.I.F. PRAHA	47.79	0.00%	0	0	47.20	-0.63%	59 099	1 150
ČZ STRAKONICE	48.23	0.00%	0	0	50.00	-3.84%	13 634	261
SG - INDUSTRY	48.50	+0.83%	2 910	60	48.20	0.00%	21 515	444
ČEZ	48.55	-2.11%	15 882 857	326 633	49.10	-0.60%	160 568	3 256
SOLO	50.00	0.00%	0	0	54.90	-0.18%	0	0
PRAŽSKÉ PIVOVARY	52.00	0.00%	4 680	90	51.00	+4.08%	71 363	1 408
SPOLEK CH.HUT.VÝR.	53.72	0.00%	0	0	55.70	+0.90%	4 985	90
ČMD	55.50	0.00%	12 266	221	51.10	-7.76%	17 467	330
IF DIALOG - INVEST	55.73	-4.99%	557	10	52.30	-4.03%	785	15
SPOLANA	57.00	+0.88%	228	4	64.10	-8.42%	1 923	30
‹‹ First 60     ‹ Previous 20 Next 20 ›