The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRAVY ZÁCHLUMÍ | 45.50 | -1.08% | 91 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 800.00 | 0.00% | 0 | 0 | 860.50 | -0.05% | 1 721 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 552.00 | +1.43% | 3 104 | 2 | ||||||
| HOTEL JALTA PRAHA | 650.00 | -1.51% | 1 950 | 3 | ||||||||||
| KABLO ELEKTRO | 878.00 | -1.34% | 39 510 | 45 | 840.00 | 0.00% | 2 520 | 3 | ||||||
| MAGNET | 48.10 | +4.33% | 144 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 73.00 | -3.94% | 219 | 3 | ||||||||||
| SM ENERGETIKA | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 3 325 | 3 | ||||||
| ČKD PRAHA DIZ | 263.00 | 0.00% | 789 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 98.50 | +4.78% | 296 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | +0.50% | 10 000 | 5 | 2 003.00 | -0.02% | 6 015 | 3 | ||||||
| POZ.STAVIT. ZLÍN | 70.00 | 0.00% | 210 | 3 | ||||||||||
| DERMACOL | 97.10 | 0.00% | 291 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 48.10 | -1.83% | 143 | 3 | ||||||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| TEP | 28.00 | -1.75% | 84 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 198.10 | 0.00% | 792 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 162.00 | 0.00% | 648 | 4 | ||||||||||
| TELTRAS | 45.00 | 0.00% | 180 | 4 | ||||||||||
| MEDICAMENTA | 262.00 | -4.90% | 1 048 | 4 | ||||||||||
| ||||||||||||||
