Top number of shares per day, RM System dne 20.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 514.00 | -3.38% | 1 143 927 | 2 258 | ||||||||||
| SPIF ČESKÝ | 400.50 | -0.12% | 1 434 330 | 3 580 | 397.70 | -0.32% | 691 518 | 1 738 | ||||||
| PF IKS KB PLUS | 258.00 | +1.17% | 338 147 | 1 321 | 255.10 | +0.23% | 438 436 | 1 720 | ||||||
| HMZ | 44.20 | -0.45% | 76 378 | 1 599 | ||||||||||
| AGROBANKA PRAHA | 4.00 | 0.00% | 6 291 | 1 540 | ||||||||||
| TATRA | 57.87 | +4.98% | 0 | 0 | 65.00 | +7.79% | 90 591 | 1 443 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
| ČESKÁ SPOŘITELNA | 112.37 | +0.36% | 6 832 970 | 61 212 | 108.70 | -2.77% | 150 486 | 1 373 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 38.00 | -9.52% | 57 820 | 1 288 | ||||||
| OL - INVEST | 202.00 | +9.78% | 239 085 | 1 230 | ||||||||||
| ZETOR | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
| IP BANKA | 88.00 | +0.92% | 138 510 | 1 570 | 87.00 | -1.02% | 106 832 | 1 218 | ||||||
| VOD.A KAN.PROST. | 56.00 | 0.00% | 67 648 | 1 208 | ||||||||||
| BVV INVEST IS | 63.00 | +0.15% | 77 120 | 1 200 | ||||||||||
| ZLATÝ UPF | 87.50 | +0.45% | 100 625 | 1 150 | ||||||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 47.20 | -0.63% | 59 099 | 1 150 | ||||||
| ZPS ZLÍN | 110.21 | +3.97% | 426 284 | 3 970 | 110.00 | +0.09% | 119 212 | 1 111 | ||||||
| DKF HOLDING | 13.90 | 0.00% | 14 989 | 1 084 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 630 | 1 039 | ||||||
| ALPHA-EFFECT | 1 029.40 | +0.12% | 991 289 | 985 | ||||||||||
| ||||||||||||||
