The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 341.00 | +10.00% | 4 309 | 13 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VERTEX | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | +10.00% | 0 | 0 | ||||||
| INTEA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 308.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 99.00 | +10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 462.00 | +10.00% | 6 930 | 15 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 210.00 | +9.99% | 0 | 0 | ||||||
| SLÉVÁRNA KUŘIM | 617.00 | +9.98% | 0 | 0 | ||||||||||
| GRAFIATISK | 485.00 | +9.97% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 468.50 | +4.99% | 0 | 0 | 564.00 | +9.94% | 2 820 | 5 | ||||||
| KOVOPROJEKTA BRNO | 83.00 | +9.93% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 388.00 | +9.91% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 243.00 | +9.90% | 1 701 | 7 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 178.00 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
