The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 11,3/04 | 111.89 | +4.05% | 11 431 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.31 | +0.05% | 10 386 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 291.00 | -0.08% | 4 582 | 2 | 2 295.00 | +6.27% | 68 990 | 30 | ||||||
| ŽĎAS | 210.00 | 0.00% | 420 | 2 | 204.50 | -0.24% | 5 346 | 26 | ||||||
| IVAX - CR | 419.00 | -0.23% | 838 | 2 | 371.20 | +0.29% | 53 138 | 134 | ||||||
| LÉČIVA PRAHA | 1 312.00 | -3.95% | 2 624 | 2 | 1 320.00 | -5.71% | 5 485 | 4 | ||||||
| STOCK PLZEŇ | 3 150.00 | +0.57% | 6 300 | 2 | 3 100.00 | 0.00% | 78 726 | 26 | ||||||
| PIVOVAR RADEGAST | 1 220.00 | -0.81% | 2 440 | 2 | 1 255.50 | +0.27% | 8 832 | 7 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 7 640 | 2 | 3 874.50 | +0.63% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 2 560 | 4 | 613.50 | +2.25% | 0 | 0 | ||||||
| SPOLANA | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
| PRECHEZA | 111.68 | +0.49% | 447 | 4 | 109.40 | 0.00% | 1 422 | 13 | ||||||
| JČ ENERGETIKA | 1 471.00 | -1.93% | 5 884 | 4 | 1 480.10 | +0.96% | 13 433 | 9 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +0.50% | 10 000 | 5 | 2 003.00 | -0.02% | 6 015 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | +4.40% | 1 506 | 6 | 268.00 | +2.83% | 9 130 | 34 | ||||||
| ARMABETON PRAHA | 46.40 | 0.00% | 278 | 6 | 44.00 | 0.00% | 1 440 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +4.16% | 15 000 | 6 | 2 300.00 | -3.19% | 11 500 | 5 | ||||||
| EUROVIA CS | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
| NKT CABLES | 391.00 | 0.00% | 3 128 | 8 | 400.00 | 0.00% | 7 980 | 20 | ||||||
| STRATEGIC HOT.CAP. | 2 300.00 | +2.58% | 23 000 | 10 | 2 300.50 | +3.00% | 207 803 | 94 | ||||||
| ||||||||||||||
