The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 388.10 | 0.00% | 388 | 1 | ||||||||||
ČSAD ROSICE | 36.00 | 0.00% | 36 | 1 | ||||||||||
DŮM MÓDY | 181.00 | 0.00% | 181 | 1 | ||||||||||
MANHATTAN IF | 1 060.10 | -0.18% | 1 060 | 1 | ||||||||||
JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 582.00 | +0.07% | 1 582 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 504.10 | -0.17% | 504 | 1 | ||||||||||
LECOTEX | 361.00 | 0.00% | 361 | 1 | ||||||||||
MASSAG | 20.50 | +7.89% | 21 | 1 | ||||||||||
METALIMEX | 1 901.10 | -4.99% | 1 901 | 1 | ||||||||||
VOD.A KAN.ZLÍN | 32.00 | 0.00% | 32 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 500.00 | 0.00% | 615 000 | 82 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 54 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 390.00 | -2.50% | 780 | 2 | ||||||||||
OPRAVY ZÁCHLUMÍ | 45.50 | -1.08% | 91 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 800.00 | 0.00% | 0 | 0 | 860.50 | -0.05% | 1 721 | 2 | ||||||
PSG | 63.10 | +4.99% | 126 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 552.00 | +1.43% | 3 104 | 2 | ||||||
SKLO BOHEMIA | 174.00 | +0.46% | 340 | 2 | ||||||||||
SOLNÉ MLÝNY | 220.00 | -4.76% | 440 | 2 | ||||||||||
|