The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 108.30 | -5.00% | 1 083 | 10 | 114.30 | +2.88% | 36 245 | 318 | ||||||
| MOSTECKÁ UHEL.SP. | 108.30 | -5.00% | 0 | 0 | 115.00 | -4.16% | 4 600 | 40 | ||||||
| THESAURUS | 767.60 | -5.00% | 299 364 | 390 | 780.00 | -2.62% | 121 595 | 153 | ||||||
| STČ ENERGETICKÁ | 890.30 | -4.99% | 0 | 0 | 920.00 | +10.77% | 13 465 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.11 | -4.99% | 857 | 15 | 67.00 | +4.68% | 29 699 | 446 | ||||||
| IF DIALOG - INVEST | 55.73 | -4.99% | 557 | 10 | 52.30 | -4.03% | 785 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.58 | -4.99% | 3 490 | 31 | 99.00 | -1.00% | 8 004 | 84 | ||||||
| PLZEŇ 11,5/00 | 110.56 | -4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 255.60 | -4.98% | 0 | 0 | 237.10 | -3.26% | 30 682 | 126 | ||||||
| ENERGOAQUA | 57.36 | -4.98% | 2 237 | 39 | 67.50 | -0.58% | 11 083 | 162 | ||||||
| SPOFA | 46.55 | -4.98% | 0 | 0 | 77.80 | +4.42% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | -4.97% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| SVIT ZLÍN | 21.81 | -4.96% | 6 543 | 300 | 25.50 | 0.00% | 2 295 | 90 | ||||||
| ASPEKTA HOLDING | 10.93 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 79.20 | -4.92% | 15 840 | 200 | 84.00 | +4.60% | 56 765 | 641 | ||||||
| IF PRO PROSPE PRŮM | 15.94 | -4.89% | 4 463 | 280 | 16.20 | -1.21% | 78 766 | 4 910 | ||||||
| LÉČIVA PRAHA | 1 312.00 | -3.95% | 2 624 | 2 | 1 320.00 | -5.71% | 5 485 | 4 | ||||||
| ZETOR | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
| BANKOVNÍ HOLDING | 919.50 | -2.38% | 67 124 | 73 | 912.10 | -2.44% | 152 080 | 166 | ||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -2.32% | 4 200 | 20 | 218.50 | -2.06% | 21 825 | 100 | ||||||
| ||||||||||||||
