The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T STRING PARDUBICE | 400.00 | -13.60% | 0 | 0 | ||||||||||
| GEOFYZIKA | 37.10 | -11.66% | 1 484 | 40 | ||||||||||
| FOSFA | 27.00 | -10.00% | 2 943 | 109 | ||||||||||
| ECOTRADE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 72.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 171.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 153.00 | -10.00% | 5 015 | 30 | ||||||||||
| STS PRACHATICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SVAS | 9.00 | -10.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 94.99 | 0.00% | 0 | 0 | 117.00 | -10.00% | 16 680 | 140 | ||||||
| II.EPIC HOLDING | 162.00 | -10.00% | 51 300 | 300 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 505.00 | 0.00% | 0 | 0 | 541.00 | -9.98% | 6 552 | 12 | ||||||
| PLIVA - LACHEMA | 438.50 | 0.00% | 0 | 0 | 378.10 | -9.97% | 3 172 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 706.10 | -9.97% | 0 | 0 | ||||||
| ZZN JIHLAVA | 940.00 | -9.96% | 0 | 0 | ||||||||||
| EGÚ BRNO | 82.00 | -9.89% | 0 | 0 | ||||||||||
| IF SKPM | 75.70 | -9.88% | 3 396 | 45 | ||||||||||
| KOVONA | 219.00 | -9.87% | 0 | 0 | ||||||||||
| DIOPTRA | 32.00 | -9.85% | 0 | 0 | ||||||||||
| PSVS | 64.00 | -9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
