The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 3.00 | +200.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 207.00 | +26.99% | 10 350 | 50 | ||||||||||
| NOVAMYL | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 5.00 | +25.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 5.00 | +25.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
| LEAVIA | 36.00 | +19.60% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 44.00 | +18.59% | 0 | 0 | ||||||||||
| DOWO | 7.00 | +16.66% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 74.00 | +13.84% | 1 332 | 18 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 33.00 | +13.79% | 0 | 0 | ||||||||||
| SILKA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| STAOPRA | 36.00 | +12.50% | 576 | 16 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 27.00 | +12.50% | 3 372 | 126 | ||||||
| CHIRONAX PRAHA | 35.00 | +11.46% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 30.00 | +11.11% | 0 | 0 | ||||||||||
| ZZN POLEPY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| JABLONEX | 120.00 | +10.90% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 890.30 | -4.99% | 0 | 0 | 920.00 | +10.77% | 13 465 | 16 | ||||||
| ||||||||||||||
