The Prague Stock Exchange and RM-System - daily results dne 20.4.2000

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2000  25.4.2000  21.4.2000 20.4.2000  19.4.2000

The Prague Sotck Exchange and RM-System - daily results - 20.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIBONA LITOVEL					50.00	0.00%	0	0
ALLFROST					27.10	0.00%	0	0
ALMET					74.00	0.00%	0	0
ALPHA-EFFECT					1 522.10	+0.82%	151 338	100
ALPINE-IPS OSTRAVA					30.20	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					192.60	+9.86%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	23.00	0.00%	0	0	21.50	+1.41%	1 290	60
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					354.00	0.00%	0	0
ARCELORMITTAL	95.22	0.00%	0	0	98.40	+4.56%	31 833	325
AREÁL ŘEPY					180.00	-2.70%	10 800	60
ARKUS					92.40	+0.76%	9 240	100
ARMABETON PRAHA	16.50	0.00%	0	0	12.20	-9.62%	1 147	94
ARMABETON PRAHA					34.80	0.00%	0	0
ARPO					50.00	0.00%	0	0
ART CENTRUM					57.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›