The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO EKOL.A REC | 170.00 | 0.00% | 850 | 5 | ||||||||||
| JABLONEX | 50.20 | -0.19% | 251 | 5 | ||||||||||
| BRISK TÁBOR | 147.30 | -4.96% | 884 | 6 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 207.50 | +1.61% | 1 245 | 6 | ||||||||||
| STATEK DALOVICE | 36.00 | 0.00% | 216 | 6 | ||||||||||
| PIVOVARSKÝ HOLDING | 441.00 | +1.37% | 2 645 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.40 | 0.00% | 272 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| LESY PROTIVÍN | 72.10 | -5.13% | 433 | 6 | ||||||||||
| VARI | 35.00 | 0.00% | 210 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 79.20 | +1.40% | 475 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 324.70 | -4.70% | 8 300 | 6 | ||||||
| ŽĎAS | 161.55 | -4.99% | 0 | 0 | 144.30 | +0.20% | 866 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 546 | 6 | ||||||
| SM ENERGETIKA | 1 445.00 | -4.99% | 0 | 0 | 1 450.10 | -0.68% | 8 815 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 452.60 | -4.11% | 3 168 | 7 | ||||||
| MORAVIAFLOR | 45.00 | 0.00% | 315 | 7 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 2 310 | 7 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 430.00 | +1.05% | 9 980 | 7 | ||||||
| ||||||||||||||
