Top number of shares per day, RM System dne 20.4.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 99 940 | 380 | ||||||
| TATRA | 67.35 | +4.98% | 0 | 0 | 67.00 | -4.28% | 26 305 | 376 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.90 | -0.01% | 449 176 | 700 | 637.00 | -0.15% | 211 038 | 331 | ||||||
| ARCELORMITTAL | 95.22 | 0.00% | 0 | 0 | 98.40 | +4.56% | 31 833 | 325 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 134.00 | -0.52% | 189 438 | 167 | 1 130.00 | 0.00% | 364 719 | 322 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 89 250 | 210 | 422.60 | -0.09% | 130 726 | 310 | ||||||
| SVIT ZLÍN | 37.05 | -5.00% | 1 334 | 36 | 36.50 | -4.45% | 11 068 | 303 | ||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 725.60 | -3.20% | 191 972 | 255 | ||||||
| VOD.A KAN.BEROUN | 101.00 | +9.78% | 25 250 | 250 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 72 600 | 220 | ||||||
| SOLO | 17.80 | 0.00% | 0 | 0 | 22.30 | -6.30% | 4 460 | 200 | ||||||
| KVANTO IPF | 505.00 | 0.00% | 324 204 | 640 | 502.10 | +1.37% | 97 169 | 194 | ||||||
| VIGONA | 73.50 | -7.07% | 14 088 | 192 | ||||||||||
| LESNÍ SPOL.JAROM. | 283.10 | +9.94% | 49 787 | 184 | ||||||||||
| VOD.A KAN.PARDUBIC | 136.00 | +4.61% | 24 650 | 182 | ||||||||||
| OKD | 102.42 | +4.99% | 8 911 | 87 | 97.10 | +1.14% | 17 265 | 176 | ||||||
| JITEX PÍSEK | 73.00 | -0.13% | 12 413 | 170 | ||||||||||
| FERONA | 140.00 | +3.70% | 22 839 | 169 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 110.00 | -7.50% | 191 698 | 163 | ||||||||||
| ||||||||||||||
