The Prague Stock Exchange and RM-System - daily results dne 20.4.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2000  25.4.2000  21.4.2000 20.4.2000  19.4.2000

The Prague Sotck Exchange and RM-System - daily results - 20.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RŮST.OPF PEN.TRHU	115 942.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.40	0.00%	78 669	12 292
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 000.00	0.00%	0	0
BIOCEL	380.00	0.00%	0	0	360.90	+0.11%	3 248	9
VELETRŽNÍ FINANČNÍ	150.46	0.00%	0	0	160.10	+0.06%	25 356	152
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	76.60	-6.58%	10 005	131
P.I.F.	842.00	0.00%	408 370	485	841.10	+0.13%	406 472	482
NKT CABLES	602.00	0.00%	0	0	590.00	-0.33%	1 180	2
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	340.00	0.00%	6 800	20	337.00	0.00%	506 522	1 490
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	100.00	0.00%	0	0
ŽDB	139.75	0.00%	0	0	145.00	0.00%	0	0
KABLO ELEKTRO	700.00	0.00%	0	0	770.10	+2.68%	0	0
IVAX - CR	715.00	0.00%	0	0	700.00	-0.65%	29 442	42
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0
HOLCIM ČESKO	1 600.00	0.00%	40 000	25	1 590.00	-0.31%	238 829	150
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›