The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 13.40 | -9.45% | 0 | 0 | ||||||||||
STAVOSTROJ | 133.20 | -9.44% | 6 127 | 46 | ||||||||||
LUHOV | 4.80 | -9.43% | 0 | 0 | ||||||||||
MŠLZ | 40.00 | -9.09% | 0 | 0 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 3.00 | -9.09% | 0 | 0 | ||||||||||
ZZN PRAHA | 9.00 | -9.09% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 8.10 | -8.98% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 91.10 | -8.90% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 15.50 | -8.82% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 2.10 | -8.69% | 0 | 0 | ||||||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | -8.64% | 4 069 | 77 | ||||||
JITONA | 110.20 | -8.54% | 0 | 0 | ||||||||||
MASSAG | 27.50 | -8.33% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | -8.33% | 5 500 | 25 | ||||||||||
ZUD | 1.10 | -8.33% | 3 | 3 | ||||||||||
1.IF MORAVIA INV. | 12.50 | -8.08% | 0 | 0 | ||||||||||
PRV.INV.STAV.FOND | 230.00 | -8.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 541.10 | -7.88% | 0 | 0 | ||||||||||
ČECHOFRACHT | 488.30 | -7.74% | 488 | 1 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 110.00 | -7.50% | 191 698 | 163 | ||||||||||
|