The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 192.60 | +9.86% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 257.40 | +9.81% | 2 574 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.10 | +9.79% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 101.00 | +9.78% | 25 250 | 250 | ||||||||||
| TRANSAKTA | 60.70 | +9.76% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 45.10 | +9.73% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 143.30 | +9.72% | 10 563 | 75 | ||||||||||
| ÚSTAV NEROST.SUR. | 30.50 | +9.71% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 124.50 | +9.59% | 15 486 | 124 | ||||||||||
| SBĚR. SUROV. BRNO | 25.30 | +9.52% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 700.00 | +9.37% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 158.00 | +9.34% | 5 214 | 33 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 130.00 | +9.24% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 180.00 | +9.09% | 3 780 | 21 | ||||||
| ČSAD ROSICE | 55.70 | +9.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 52.60 | +8.67% | 4 734 | 90 | ||||||||||
| LECOTEX | 260.10 | +8.32% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 645.00 | +4.98% | 0 | 0 | 4 198.00 | +8.20% | 0 | 0 | ||||||
| POLYGRAFIA | 15.00 | +7.91% | 120 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 39.10 | +7.71% | 0 | 0 | ||||||||||
| ||||||||||||||
