The Prague Stock Exchange and RM-System - daily results dne 20.4.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2005  25.4.2005  22.4.2005  21.4.2005 20.4.2005

The Prague Sotck Exchange and RM-System - daily results - 20.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	87 000 753	7 902	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	320 312 083	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	403 857 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	940 949 300	90 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	365 269 167	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	157 536 833	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	356 477 222	35 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	310.00	0.00%	0	0	315.00	-5.94%	35 660	110
SPOLANA	199.00	+4.74%	19 900	100	176.20	+0.85%	1 762	10
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	873.00	+0.92%	17 460	20	857.00	-1.49%	408 439	469
SOFTWARE 602					130.00	-2.25%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	939.00	+4.19%	46 950	50
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SM ENERGETIKA	3 840.00	0.00%	0	0	3 760.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	450.00	0.00%	0	0
SILON					947.30	-0.41%	1 895	2
SG - INDUSTRY					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›