Hi price, RM System dne 20.4.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2005  25.4.2005  22.4.2005  21.4.2005 20.4.2005

The Prague Sotck Exchange and RM-System - daily results - 20.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	99.70	0.00%	157 536 833	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	365 269 167	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	940 949 300	90 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	403 857 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	320 312 083	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	87 000 753	7 902	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	34 842 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	122 525 208	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	117 221 625	9 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	9 845.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 500.00	0.00%	16 500	3
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 817.00	-0.68%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 801.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
KDYNIUM					4 600.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 849.60	-0.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›