Top number of shares per day, RM System dne 20.4.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2006  25.4.2006  24.4.2006  21.4.2006 20.4.2006

The Prague Sotck Exchange and RM-System - daily results - 20.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SČ ARMATURKA					180.20	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	201 312 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	243 082 292	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 487 260 229	145 060	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	375 683 500	37 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	86 547 389	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	118 709 792	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	18 917 729	1 500	10 000.00	0.00%	0	0
PLIVA - LACHEMA					671.20	0.00%	0	0
POŠT.TISK.CENIN					2 359.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	848.70	+5.29%	0	0
LE CYGNE SPORT.GR.					311.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 500.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					42.10	0.00%	0	0
MEDICAMENTA					646.20	0.00%	0	0
METROSTAV					695.60	-0.85%	0	0
MJM LITOVEL					1 480.20	0.00%	0	0
ČKD PRAHA DIZ					1 000.00	+0.33%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EUROVIA CS	4 300.00	0.00%	670 800	156	4 299.00	+1.94%	0	0
FAGRON					84.90	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KAROSERIA					424.00	0.00%	0	0
KDYNIUM					4 044.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	435.60	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 115.00	+1.17%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 348.50	-0.47%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›