The Prague Stock Exchange and RM-System - daily results dne 20.4.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2006 25.4.2006 24.4.2006 21.4.2006 20.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.00 | 0.00% | 4 700 | 100 | 46.00 | -3.96% | 276 | 6 | ||||
ŠMERAL BRNO | 315.00 | +0.63% | 945 | 3 | ||||||||
ČKD KUTNÁ HORA | 411.90 | -6.78% | 1 236 | 3 | ||||||||
JITKA JINDŘ.HRADEC | 391.00 | -2.54% | 2 346 | 6 | ||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | 0.00% | 2 630 | 7 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 647.50 | -10.00% | 5 648 | 1 | ||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 871.10 | -0.01% | 6 969 | 8 | ||||
AKRO OPF PROG.SPOL | 362.10 | +1.88% | 10 863 | 30 | ||||||||
AKRO OPF GLOBAL. | 385.00 | +1.31% | 11 550 | 30 | ||||||||
PHILIP MORRIS ČR A | 15 251.00 | +2.18% | 114 771 000 | 7 589 | 15 200.00 | +0.32% | 15 200 | 1 | ||||
TATRA | 127.80 | -5.33% | 15 462 | 121 | ||||||||
SČ ENERGETIKA | 3 210.00 | -3.74% | 16 050 | 5 | ||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 16 860 | 6 | ||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -0.20% | 18 102 | 4 | ||||
Holcim (Česko) | 2 701.00 | 0.00% | 18 907 | 7 | ||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 19 320 | 14 | ||||
OSTROJ | 625.10 | -3.23% | 21 879 | 35 | ||||||||
TRANZA | 320.00 | -0.31% | 24 000 | 75 | ||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 31 000 | 20 | ||||
OHL ŽS | 1 900.00 | +4.67% | 32 300 | 17 | ||||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 175.70 | -9.99% | 37 876 | 7 | ||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 302.00 | +0.29% | 38 370 | 127 | ||||
ČESKÁ SPOŘITELNA | 711.20 | -5.17% | 38 793 | 54 | ||||||||
MADETA | 1 185.00 | +4.74% | 39 544 | 34 | ||||||||
SEVEROČESKÉ DOLY | 1 851.00 | 0.00% | 0 | 0 | 1 855.00 | -3.51% | 68 635 | 37 | ||||
KOMERČNÍ BANKA | 3 470.00 | +0.52% | 426 648 584 | 123 020 | 3 457.40 | +1.15% | 69 148 | 20 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 070.00 | -7.03% | 77 742 | 75 | ||||||||
UNITED ENERGY | 134.00 | 0.00% | 90 048 | 672 | ||||||||
PARAMO | 881.00 | -3.29% | 1 762 | 2 | 900.00 | -1.63% | 137 755 | 153 | ||||
UNIPETROL | 273.70 | 0.00% | 156 669 652 | 573 091 | 272.00 | -1.19% | 256 251 | 940 | ||||
ARCELORMITTAL | 2 491.00 | -1.92% | 300 227 | 119 | ||||||||
O2 C.R. | 504.10 | +1.43% | 626 160 658 | 1 244 677 | 500.50 | +0.14% | 510 269 | 1 015 | ||||
VÍTKOVICE | 217.50 | -1.13% | 652 178 | 2 724 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 595.00 | +10.00% | 1 404 540 | 885 | ||||||||
ŽPSV UH. OSTROH | 1 895.80 | -0.39% | 1 490 000 | 745 | ||||||||
ČEZ | 838.10 | +1.53% | 1 442 691 711 | 1 726 905 | 834.70 | +1.38% | 2 707 594 | 3 247 |