Hi price, The Prague Stock Exchange dne 20.4.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2006  25.4.2006  24.4.2006  21.4.2006 20.4.2006

The Prague Sotck Exchange and RM-System - daily results - 20.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 394.00	0.00%	0	0	1 550.00	+6.52%	31 000	20
ZENTIVA	1 237.00	+0.41%	417 530 333	337 119
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 348.20	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 005.60	+1.57%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 084.10	+3.14%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	871.10	-0.01%	6 969	8
PARAMO	881.00	-3.29%	1 762	2	900.00	-1.63%	137 755	153
PRAZSKE SLUZBY	840.00	0.00%	0	0	848.70	+5.29%	0	0
ČEZ	838.10	+1.53%	1 442 691 711	1 726 905	834.70	+1.38%	2 707 594	3 247
SETUZA	600.00	0.00%	0	0	620.00	0.00%	0	0
O2 C.R.	504.10	+1.43%	626 160 658	1 244 677	500.50	+0.14%	510 269	1 015
K-T-V INVEST	463.00	0.00%	0	0	435.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	353.10	0.00%	0	0
TOMA	371.00	0.00%	0	0	375.70	0.00%	2 630	7
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	302.00	+0.29%	38 370	127
UNIPETROL	273.70	0.00%	156 669 652	573 091	272.00	-1.19%	256 251	940
SPOLANA	165.00	-1.79%	30 360	184	161.70	-4.31%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›