Top number of shares per day, The Prague Stock Exchange dne 20.4.2007
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.4.2007 25.4.2007 24.4.2007 23.4.2007 20.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 987.00 | +2.58% | 1 913 848 699 | 1 937 446 | 988.00 | +2.99% | 13 467 596 | 13 676 | ||||||
| O2 C.R. | 622.20 | +1.42% | 875 431 340 | 1 409 226 | 620.20 | +1.17% | 14 043 179 | 22 715 | ||||||
| ZENTIVA | 1 472.00 | +0.55% | 604 401 748 | 408 044 | ||||||||||
| UNIPETROL | 244.10 | +0.74% | 55 199 477 | 225 574 | 244.50 | +0.61% | 1 493 832 | 6 104 | ||||||
| KOMERČNÍ BANKA | 4 032.00 | +3.01% | 837 276 550 | 210 546 | 4 029.00 | +3.44% | 2 627 866 | 660 | ||||||
| ERSTE GROUP BANK A | 1 686.00 | +1.75% | 274 435 219 | 163 786 | ||||||||||
| PFNONWOVENS | 776.60 | +0.92% | 92 834 365 | 119 013 | ||||||||||
| CETV | 1 864.00 | +1.36% | 121 821 236 | 65 618 | ||||||||||
| ECM | 2 047.00 | +1.94% | 64 944 230 | 31 799 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 372 896 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 253 287 806 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 243 321 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 505.00 | +1.07% | 78 043 818 | 22 266 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 216 711 302 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 33.90 | -0.88% | 695 000 | 20 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 198 777 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 132 018 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 44.00 | +8.91% | 516 900 | 12 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 533 000 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 650.00 | +1.58% | 48 797 636 | 5 006 | 9 750.00 | +2.79% | 684 485 | 70 | ||||||
| BRENT TURBO SHORT | 23.40 | +1.34% | 113 000 | 5 000 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 211 200 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 26.30 | +3.14% | 129 000 | 5 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 219 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 40 119 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 53.50 | +6.57% | 152 100 | 3 000 | ||||||||||
| VET ASSETS | 43.80 | -2.67% | 121 193 | 2 807 | 40.80 | -9.93% | 1 138 628 | 27 264 | ||||||
| GOLD TURBO SHORT | 52.40 | -28.61% | 53 800 | 1 000 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 99 983 000 | 100 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 1 003 732 | 94 | ||||||||||
| ENERGOAQUA | 1 400.00 | -1.41% | 19 600 | 14 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 10 038 611 | 10 | ||||||||||
| PX FUT JUN07 | 1 769.00 | +1.55% | 883 600 | 5 | ||||||||||
| PX FUT SEP07 | 1 771.00 | +1.20% | 705 300 | 4 | ||||||||||
| ERBA FUT JUN07 | 1 680.00 | +2.44% | 500 700 | 3 | ||||||||||
| CEZ FUT JUN07 | 992.60 | +2.30% | 197 580 | 2 | ||||||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 342.30 | +6.50% | 0 | 0 | ||||||||||
| GOLD | 1 423.00 | +1.35% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 673.00 | +1.64% | 0 | 0 | ||||||||||
| CTX | 736.00 | +1.94% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 455.00 | +2.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 236.00 | +2.23% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
